Free Trial

iShares MSCI USA Value Factor ETF (VLUE) Chart & Stock Price History

iShares MSCI USA Value Factor ETF logo
$111.34 +0.32 (+0.29%)
(As of 11/20/2024 ET)

iShares MSCI USA Value Factor ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+1.63%
3 Month
Performance
+5.52%
6 Month
Performance
+6.65%
Year-To-Date
Performance
+10.07%
1 Year
Performance
+19.98%
Receive VLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

VLUE Stock Chart for Thursday, November, 21, 2024

iShares MSCI USA Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$111.03$111.34
+0.28%
$111.34$110.70190,658 shs$7.52 billion
11/19/2024$111.64$111.03
-0.55%
$111.29$110.25178,796 shs$7.50 billion
11/18/2024$110.97$111.64
+0.60%
$111.93$111.11311,494 shs$7.54 billion
11/15/2024$112.03$110.98
-0.94%
$111.69$110.85371,383 shs$7.50 billion
11/14/2024$112.69$112.03
-0.59%
$112.89$111.93338,325 shs$7.57 billion
11/13/2024$112.35$112.69
+0.30%
$112.95$112.361.10 million shs$7.61 billion
11/12/2024$113.51$112.35
-1.02%
$113.35$112.10304,853 shs$7.59 billion
11/11/2024$112.67$113.51
+0.75%
$114.01$113.47102,456 shs$7.67 billion
11/08/2024$112.46$112.41
-0.04%
$112.76$112.20170,078 shs$7.59 billion
11/07/2024$112.43$112.46
+0.03%
$112.75$112.20168,401 shs$7.60 billion
11/06/2024$109.04$112.43
+3.11%
$112.59$110.97207,534 shs$7.59 billion
11/05/2024$107.89$109.04
+1.07%
$109.04$107.4998,831 shs$7.37 billion
11/04/2024$107.89$107.89$108.81$107.82150,134 shs$7.29 billion
11/01/2024$107.74$107.92
+0.16%
$108.81$107.82147,938 shs$7.29 billion
10/31/2024$108.24$107.74
-0.46%
$108.53$107.631.60 million shs$7.28 billion
10/30/2024$108.61$108.24
-0.34%
$109.10$108.2192,449 shs$7.31 billion
10/29/2024$109.36$108.61
-0.69%
$108.94$108.41110,829 shs$7.34 billion
10/28/2024$108.47$109.36
+0.82%
$109.50$108.8385,698 shs$7.39 billion
10/25/2024$109.08$108.51
-0.52%
$109.90$108.4686,967 shs$7.33 billion
10/24/2024$109.25$109.08
-0.16%
$109.39$108.64115,170 shs$7.37 billion
10/23/2024$109.27$109.25
-0.02%
$109.53$108.52120,342 shs$7.38 billion
10/22/2024$109.56$109.27
-0.26%
$109.45$108.78133,116 shs$7.38 billion
10/21/2024$110.84$109.56
-1.15%
$110.63$109.44174,400 shs$7.40 billion


This page (BATS:VLUE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners