Free Trial
→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free VLUE Stock Alerts

iShares MSCI USA Value Factor ETF (VLUE) Chart & Stock Price History

iShares MSCI USA Value Factor ETF logo
$112.69 +0.31 (+0.28%)
(As of 11/13/2024 ET)
Compare

iShares MSCI USA Value Factor ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+1.57%
3 Month
Performance
+10.26%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+21.97%
Receive VLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on November 5. Just a day after the American election, Juan believes crypto could start a massive run up …
And one special coin could do even better.

VLUE Stock Chart for Thursday, November, 14, 2024

VLUE Chart by TradingView

iShares MSCI USA Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$112.35$112.69
+0.30%		$112.95$112.361.10 million shs$7.61 billion
11/12/2024$113.51$112.35
-1.02%		$113.35$112.10304,853 shs$7.59 billion
11/11/2024$112.67$113.51
+0.75%		$114.01$113.47102,456 shs$7.67 billion
11/08/2024$112.46$112.41
-0.04%		$112.76$112.20170,078 shs$7.59 billion
11/07/2024$112.43$112.46
+0.03%		$112.75$112.20168,401 shs$7.60 billion
11/06/2024$109.04$112.43
+3.11%		$112.59$110.97207,534 shs$7.59 billion
11/05/2024$107.89$109.04
+1.07%		$109.04$107.4998,831 shs$7.37 billion
11/04/2024$107.89$107.89$108.81$107.82150,134 shs$7.29 billion
11/01/2024$107.74$107.92
+0.16%		$108.81$107.82147,938 shs$7.29 billion
10/31/2024$108.24$107.74
-0.46%		$108.53$107.631.60 million shs$7.28 billion
10/30/2024$108.61$108.24
-0.34%		$109.10$108.2192,449 shs$7.31 billion
10/29/2024$109.36$108.61
-0.69%		$108.94$108.41110,829 shs$7.34 billion
10/28/2024$108.47$109.36
+0.82%		$109.50$108.8385,698 shs$7.39 billion
10/25/2024$109.08$108.51
-0.52%		$109.90$108.4686,967 shs$7.33 billion
10/24/2024$109.25$109.08
-0.16%		$109.39$108.64115,170 shs$7.37 billion
10/23/2024$109.27$109.25
-0.02%		$109.53$108.52120,342 shs$7.38 billion
10/22/2024$109.56$109.27
-0.26%		$109.45$108.78133,116 shs$7.38 billion
10/21/2024$110.84$109.56
-1.15%		$110.63$109.44174,400 shs$7.40 billion
10/18/2024$111.14$110.86
-0.25%		$111.02$110.39122,029 shs$7.49 billion
10/17/2024$111.16$111.14
-0.02%		$111.19$110.49167,736 shs$7.51 billion
10/16/2024$110.02$111.16
+1.04%		$111.19$110.48166,224 shs$7.51 billion
10/15/2024$110.95$110.02
-0.84%		$111.39$109.92426,122 shs$7.43 billion
10/14/2024$110.16$110.95
+0.72%		$111.01$110.04142,506 shs$7.49 billion
10/11/2024$109.08$109.06
-0.02%		$109.55$108.82169,567 shs$7.37 billion
10/10/2024$109.79$109.08
-0.65%		$109.54$108.82168,009 shs$7.37 billion
10/09/2024$108.68$109.79
+1.02%		$109.86$108.46206,498 shs$7.42 billion
10/08/2024$108.50$108.68
+0.17%		$108.80$108.09154,069 shs$7.34 billion
10/07/2024$108.80$108.50
-0.28%		$108.85$108.04152,370 shs$7.33 billion
10/04/2024$107.99$108.81
+0.76%		$108.88$108.15826,184 shs$7.35 billion
10/03/2024$108.27$107.99
-0.26%		$108.17$107.50175,112 shs$7.29 billion
10/02/2024$108.35$108.27
-0.07%		$108.74$107.90451,307 shs$7.31 billion
10/01/2024$109.03$108.35
-0.62%		$109.07$107.77404,383 shs$7.32 billion
09/30/2024$109.08$109.03
-0.05%		$109.13$108.08218,273 shs$7.36 billion
09/27/2024$108.60$109.07
+0.43%		$109.70$108.96439,650 shs$7.37 billion
09/26/2024$107.48$108.60
+1.04%		$108.70$108.25153,991 shs$7.34 billion
09/25/2024$109.10$107.48
-1.48%		$108.20$107.39180,782 shs$7.26 billion
09/24/2024$108.86$109.10
+0.22%		$109.22$108.80243,161 shs$7.37 billion
09/23/2024$108.37$108.86
+0.45%		$108.90$108.43187,431 shs$7.35 billion
09/20/2024$108.90$108.41
-0.45%		$108.51$107.65282,831 shs$7.32 billion
09/19/2024$107.56$108.90
+1.25%		$109.32$108.39168,894 shs$7.36 billion
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
09/18/2024$107.69$107.56
-0.12%		$109.11$107.46173,569 shs$7.27 billion
09/17/2024$107.51$107.69
+0.17%		$108.48$107.31258,912 shs$7.27 billion
09/16/2024$106.30$107.51
+1.14%		$107.59$106.51167,001 shs$7.26 billion
09/13/2024$105.08$106.30
+1.16%		$106.41$105.54418,661 shs$7.18 billion
09/12/2024$104.42$105.08
+0.63%		$105.29$103.88379,384 shs$7.10 billion
09/11/2024$104.21$104.42
+0.20%		$104.52$102.22384,885 shs$7.05 billion
09/10/2024$104.72$104.21
-0.49%		$104.54$103.30218,589 shs$7.04 billion
09/09/2024$103.66$104.72
+1.02%		$105.19$104.11558,373 shs$7.07 billion
09/06/2024$104.98$103.72
-1.20%		$105.53$103.51193,669 shs$7.01 billion
09/05/2024$105.84$104.98
-0.81%		$105.75$104.62277,415 shs$7.09 billion
09/04/2024$106.23$105.84
-0.37%		$106.69$105.50404,251 shs$7.15 billion
09/03/2024$108.03$106.23
-1.67%		$107.71$105.90155,869 shs$7.18 billion
09/02/2024$108.03$108.03$108.09$106.81181,778 shs$7.30 billion
08/30/2024$106.67$108.06
+1.30%		$108.08$106.81179,749 shs$7.30 billion
08/29/2024$106.25$106.67
+0.40%		$107.35$106.16150,525 shs$7.21 billion
08/28/2024$106.53$106.25
-0.26%		$106.77$105.7896,293 shs$7.18 billion
08/27/2024$106.77$106.53
-0.22%		$106.67$106.21149,497 shs$7.20 billion
08/26/2024$106.87$106.77
-0.09%		$107.45$106.65520,312 shs$7.21 billion
08/23/2024$105.01$106.87
+1.77%		$106.93$105.55153,720 shs$7.22 billion
08/22/2024$105.52$105.01
-0.48%		$105.77$104.82282,846 shs$7.09 billion
08/21/2024$104.80$105.52
+0.69%		$105.55$105.00123,825 shs$7.13 billion
08/20/2024$105.39$104.80
-0.56%		$105.20$104.71181,882 shs$7.08 billion
08/19/2024$104.37$105.39
+0.97%		$105.39$104.4481,292 shs$7.12 billion
08/16/2024$103.92$104.37
+0.43%		$104.42$103.35185,866 shs$7.05 billion
08/15/2024$102.20$103.92
+1.68%		$104.08$103.47132,020 shs$7.02 billion
08/14/2024$102.13$102.20
+0.07%		$102.47$101.89159,869 shs$6.90 billion
08/13/2024$100.63$102.13
+1.49%		$102.16$101.03222,398 shs$6.90 billion

Related Companies

This page (BATS:VLUE) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
What are you hiding Elon?? (Tesla’s secret 69% dividend)
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored