Alpha Architect Value Momentum Trend ETF (VMOT) Chart & Stock Price History $26.79 -0.13 (-0.48%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Alpha Architect Value Momentum Trend ETF Stock Price Performance5 Day Performance-1.56%1 Month Performance+0.25%3 Month Performance+8.34%6 Month Performance+5.18%Year-To-Date Performance+15.23%1 Year Performance+17.58% Receive VMOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. VMOT Stock Chart for Thursday, November, 14, 2024 VMOT Chart by TradingView Alpha Architect Value Momentum Trend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$26.91$26.79-0.47%$27.08$26.791,193 shs$29.20 million11/13/2024$27.12$26.91-0.77%$27.07$26.9111,942 shs$29.33 million11/12/2024$27.38$27.12-0.94%$27.45$27.04480 shs$29.56 million11/11/2024$27.21$27.38+0.61%$27.56$27.382,129 shs$29.84 million11/08/2024$27.09$27.21+0.44%$27.21$27.09599 shs$29.66 million11/07/2024$26.82$27.09+1.01%$27.12$26.98701 shs$29.53 million Get the Latest News and Ratings for VMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$26.52$26.82+1.13%$26.96$26.6412,648 shs$29.23 million11/05/2024$25.93$26.52+2.30%$26.52$25.921,379 shs$28.91 million11/04/2024$25.93$25.93$25.93$25.937 shs$28.26 million11/01/2024$25.89$25.93+0.14%$25.97$25.937 shs$28.26 million10/31/2024$26.03$25.89-0.53%$26.00$25.891,755 shs$28.22 million10/30/2024$26.07$26.03-0.17%$26.10$26.031,368 shs$28.37 million10/29/2024$26.13$26.07-0.23%$26.07$26.04625 shs$28.42 million10/28/2024$25.89$26.13+0.93%$26.19$26.13760 shs$28.48 million10/25/2024$25.96$25.89-0.25%$25.89$25.8955 shs$28.22 million10/24/2024$25.91$25.96+0.19%$25.97$25.941,820 shs$28.29 million10/23/2024$26.14$25.91-0.90%$26.15$25.91204 shs$28.24 million10/22/2024$26.35$26.14-0.78%$26.32$26.14404 shs$28.49 million10/21/2024$26.63$26.35-1.07%$26.63$26.35173 shs$28.72 million10/18/2024$26.73$26.63-0.37%$26.72$26.63772 shs$29.03 million10/17/2024$26.81$26.73-0.30%$26.90$26.72639 shs$29.14 million10/16/2024$26.64$26.81+0.64%$26.81$26.752,136 shs$29.22 million10/15/2024$26.72$26.64-0.29%$26.78$26.6497 shs$29.04 million10/14/2024$26.51$26.72+0.77%$26.72$26.633,478 shs$29.12 million10/11/2024$26.31$26.51+0.80%$26.53$26.511,928 shs$28.90 million10/10/2024$26.52$26.31-0.81%$26.31$26.3122 shs$28.67 million10/09/2024$26.43$26.52+0.34%$26.52$26.512,042 shs$28.91 million10/08/2024$26.30$26.43+0.49%$26.43$26.3530 shs$28.81 million10/04/2024$26.28$26.53+0.94%$26.53$26.364,004 shs$28.92 million10/03/2024$26.36$26.28-0.30%$26.35$26.28524 shs$28.65 million10/02/2024$26.40$26.36-0.15%$26.37$26.3632 shs$28.73 million10/01/2024$26.52$26.40-0.45%$26.44$26.271,985 shs$28.78 million09/30/2024$26.47$26.52+0.19%$26.52$26.43394 shs$28.91 million09/27/2024$26.60$26.47-0.49%$26.68$26.47162 shs$28.85 million09/26/2024$26.32$26.60+1.08%$26.60$26.502,346 shs$28.99 million09/25/2024$26.49$26.32-0.66%$26.51$26.32291 shs$28.69 million09/24/2024$26.30$26.49+0.74%$26.49$26.492,125 shs$28.88 million09/23/2024$26.30$26.30$26.31$26.30217 shs$28.66 million09/20/2024$26.23$26.30+0.26%$26.31$26.30217 shs$28.66 million09/19/2024$25.80$26.23+1.68%$26.31$26.113,613 shs$28.59 millionTrump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin.09/18/2024$25.81$25.80-0.06%$26.00$25.801,255 shs$28.12 million09/17/2024$25.73$25.81+0.31%$25.92$25.721,284 shs$28.13 million09/16/2024$25.45$25.73+1.08%$25.73$25.54747 shs$28.05 million09/13/2024$25.25$25.45+0.81%$25.47$25.423,532 shs$27.75 million09/12/2024$24.89$25.25+1.44%$25.25$25.00253 shs$27.52 million09/11/2024$24.72$24.89+0.69%$24.89$24.573,558 shs$27.13 million09/10/2024$24.92$24.72-0.80%$24.72$24.57174 shs$26.95 million09/09/2024$24.58$24.92+1.37%$24.92$24.721,778 shs$27.16 million09/06/2024$25.10$24.58-2.06%$25.02$24.58865 shs$26.80 million09/05/2024$25.07$25.10+0.12%$25.20$25.092,511 shs$27.36 million09/04/2024$25.24$25.07-0.67%$25.29$25.071,469 shs$27.33 million09/03/2024$25.99$25.24-2.89%$25.78$25.24309 shs$27.51 million09/02/2024$25.99$25.99$25.99$25.87514 shs$28.33 million08/30/2024$25.85$25.96+0.43%$25.96$25.96514 shs$28.30 million08/29/2024$25.63$25.85+0.84%$25.85$25.741,036 shs$28.18 million08/28/2024$25.83$25.63-0.76%$25.67$25.63320 shs$27.94 million08/27/2024$25.81$25.83+0.08%$25.85$25.78747 shs$28.16 million08/26/2024$25.83$25.81-0.09%$25.99$25.81192 shs$28.13 million08/23/2024$25.32$25.83+2.03%$25.83$25.60507 shs$28.16 million08/22/2024$25.48$25.32-0.62%$25.52$25.272,424 shs$27.60 million08/21/2024$25.22$25.48+1.00%$25.48$25.301,560 shs$27.77 million08/20/2024$25.36$25.22-0.53%$25.26$25.221,134 shs$27.50 million08/19/2024$25.31$25.36+0.20%$25.44$25.2479,352 shs$27.64 million08/16/2024$25.13$25.31+0.72%$25.31$25.1554 shs$27.59 million08/15/2024$24.72$25.13+1.64%$25.23$25.008,277 shs$27.39 million08/14/2024$24.72$24.72+0.02%$24.72$24.67714 shs$26.95 million08/13/2024$24.29$24.72+1.76%$24.72$24.392,732 shs$26.95 million Related Companies SNAV Stock Chart CNAV Stock Chart GURU Stock Chart KNOW Stock Chart DBLV Stock Chart AZTD Stock Chart SURE Stock Chart NITE Stock Chart ENAV Stock Chart DYTA Stock Chart Receive VMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VMOT) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Value Momentum Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect Value Momentum Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
