VanEck VietnamETF (VNM) Chart & Stock Price History $11.81 -0.10 (-0.84%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership VanEck VietnamETF Stock Price Performance5 Day Performance-0.71%1 Month Performance-7.04%3 Month Performance+0.34%6 Month Performance-3.98%Year-To-Date Performance-8.59%1 Year Performance-5.29% Receive VNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck VietnamETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. VNM Stock Chart for Saturday, November, 2, 2024 VNM Chart by TradingView VanEck VietnamETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.88$11.81-0.59%$11.90$11.79587,577 shs$480.46 million10/31/2024$11.88$11.88$11.96$11.87514,214 shs$483.31 million10/30/2024$11.97$11.88-0.79%$11.96$11.87194,355 shs$483.31 million10/29/2024$11.90$11.97+0.63%$12.02$11.94375,083 shs$487.18 million10/28/2024$11.91$11.90-0.13%$11.96$11.89436,148 shs$484.13 million10/25/2024$11.95$11.91-0.38%$11.99$11.89306,384 shs$484.53 million Get the Latest News and Ratings for VNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck VietnamETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.06$11.95-0.87%$12.05$11.94574,498 shs$486.37 million10/23/2024$12.12$12.06-0.54%$12.17$12.031.23 million shs$490.64 million10/22/2024$12.23$12.12-0.86%$12.16$12.09202,724 shs$493.28 million10/21/2024$12.25$12.23-0.20%$12.26$12.21240,117 shs$497.56 million10/18/2024$12.34$12.26-0.65%$12.33$12.24307,771 shs$498.78 million10/17/2024$12.33$12.34+0.04%$12.40$12.33175,284 shs$502.04 million10/16/2024$12.36$12.33-0.24%$12.42$12.32151,792 shs$501.83 million10/15/2024$12.62$12.36-2.06%$12.45$12.35365,512 shs$503.05 million10/14/2024$12.65$12.62-0.24%$12.64$12.54174,234 shs$513.63 million10/11/2024$12.51$12.66+1.20%$12.67$12.51245,062 shs$515.06 million10/10/2024$12.59$12.51-0.68%$12.56$12.47183,263 shs$508.95 million10/09/2024$12.46$12.59+1.08%$12.59$12.49202,119 shs$512.41 million10/08/2024$12.39$12.46+0.52%$12.48$12.41249,419 shs$506.92 million10/07/2024$12.48$12.39-0.72%$12.49$12.39409,717 shs$504.27 million10/04/2024$12.53$12.48-0.36%$12.51$12.45234,908 shs$507.94 million10/03/2024$12.71$12.53-1.42%$12.64$12.48231,951 shs$509.77 million10/02/2024$12.84$12.71-1.01%$12.74$12.69229,333 shs$517.09 million10/01/2024$12.78$12.84+0.47%$12.89$12.74259,806 shs$522.39 million09/30/2024$12.80$12.78-0.20%$12.84$12.73488,388 shs$519.94 million09/27/2024$12.76$12.78+0.16%$12.86$12.77229,922 shs$520.15 million09/26/2024$12.72$12.76+0.35%$12.85$12.741.24 million shs$519.33 million09/25/2024$12.68$12.72+0.32%$12.83$12.71534,507 shs$517.50 million09/24/2024$12.58$12.68+0.80%$12.68$12.62275,821 shs$515.87 million09/23/2024$12.54$12.58+0.28%$12.60$12.55106,196 shs$511.80 million09/20/2024$12.61$12.54-0.52%$12.58$12.53129,302 shs$510.38 million09/19/2024$12.43$12.61+1.41%$12.62$12.54174,669 shs$513.02 million09/18/2024$12.45$12.43-0.16%$12.50$12.41133,506 shs$505.90 million09/17/2024$12.22$12.45+1.88%$12.48$12.42257,649 shs$506.72 million09/16/2024$12.38$12.22-1.29%$12.26$12.19206,829 shs$497.35 million09/13/2024$12.40$12.38-0.16%$12.44$12.33322,763 shs$503.66 million09/12/2024$12.44$12.40-0.36%$12.42$12.37170,934 shs$504.48 million09/11/2024$12.45$12.44-0.08%$12.45$12.31326,496 shs$506.31 million09/10/2024$12.61$12.45-1.27%$12.57$12.29227,866 shs$506.72 million09/09/2024$12.57$12.61+0.32%$12.63$12.47237,086 shs$513.23 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$12.50$12.55+0.40%$12.69$12.55206,282 shs$510.79 million09/05/2024$12.48$12.50+0.20%$12.55$12.4989,674 shs$508.75 million09/04/2024$12.38$12.48+0.77%$12.57$12.47230,518 shs$507.73 million09/03/2024$12.55$12.38-1.35%$12.55$12.36372,956 shs$503.87 million09/02/2024$12.55$12.55$12.63$12.52148,509 shs$510.79 million08/30/2024$12.56$12.56-0.04%$12.60$12.52146,683 shs$510.99 million08/29/2024$12.50$12.56+0.48%$12.58$12.50198,243 shs$511.19 million08/28/2024$12.66$12.50-1.22%$12.61$12.47500,523 shs$508.75 million08/27/2024$12.55$12.66+0.88%$12.67$12.59232,767 shs$515.06 million08/26/2024$12.56$12.55-0.12%$12.58$12.51161,027 shs$510.58 million08/23/2024$12.41$12.57+1.25%$12.57$12.49282,347 shs$511.40 million08/22/2024$12.54$12.41-1.04%$12.51$12.41178,738 shs$505.09 million08/21/2024$12.46$12.54+0.68%$12.55$12.49262,119 shs$510.38 million08/20/2024$12.33$12.46+1.01%$12.48$12.36205,618 shs$506.92 million08/19/2024$12.15$12.33+1.48%$12.35$12.23279,738 shs$501.83 million08/16/2024$11.84$12.14+2.58%$12.15$12.06371,475 shs$494.10 million08/15/2024$11.87$11.84-0.25%$11.86$11.81189,817 shs$481.69 million08/14/2024$11.87$11.87-0.04%$11.88$11.8198,461 shs$482.91 million08/13/2024$11.88$11.87-0.08%$11.89$11.78234,347 shs$483.11 million08/12/2024$11.84$11.88+0.34%$11.89$11.84214,277 shs$483.52 million08/09/2024$11.83$11.84+0.13%$11.91$11.81198,852 shs$481.89 million08/08/2024$11.72$11.83+0.94%$11.85$11.74117,667 shs$481.28 million08/07/2024$11.66$11.72+0.51%$11.83$11.71298,719 shs$476.80 million08/06/2024$11.41$11.66+2.19%$11.72$11.60334,937 shs$474.36 million08/05/2024$11.77$11.41-3.10%$11.46$11.25884,519 shs$464.18 million08/02/2024$11.70$11.77+0.64%$11.83$11.72543,266 shs$479.04 million08/01/2024$12.07$11.70-3.11%$11.86$11.69693,608 shs$475.99 million Related Companies GXC Stock Chart NUDM Stock Chart EYLD Stock Chart ARGT Stock Chart IMFL Stock Chart JPUS Stock Chart DFAW Stock Chart AVGE Stock Chart SIXH Stock Chart TTAC Stock Chart Receive VNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck VietnamETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VNM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck VietnamETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck VietnamETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VNM Stock Alerts