Free Trial

VanEck VietnamETF (VNM) Chart & Stock Price History

VanEck VietnamETF logo
$11.50 +0.11 (+0.97%)
(As of 11/20/2024 ET)

VanEck VietnamETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-5.93%
3 Month
Performance
-8.29%
6 Month
Performance
-10.85%
Year-To-Date
Performance
-10.99%
1 Year
Performance
-13.99%
Receive VNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck VietnamETF and its competitors with MarketBeat's FREE daily newsletter.

VNM Stock Chart for Thursday, November, 21, 2024

VanEck VietnamETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.39$11.39$11.41$11.36216,396 shs$463.57 million
11/19/2024$11.50$11.39
-0.91%
$11.41$11.36214,305 shs$463.57 million
11/18/2024$11.40$11.50
+0.83%
$11.54$11.47236,993 shs$467.85 million
11/15/2024$11.62$11.44
-1.55%
$11.51$11.42401,477 shs$465.40 million
11/14/2024$11.79$11.62
-1.44%
$11.69$11.59405,286 shs$472.73 million
11/13/2024$11.80$11.79
-0.13%
$11.84$11.76305,504 shs$479.65 million
Download Our Tesla Ebook For Free (Ad)

Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.

To claim your copy free of charge simply follow this link.
11/12/2024$11.95$11.80
-1.21%
$11.90$11.80348,750 shs$480.26 million
11/11/2024$11.92$11.95
+0.21%
$11.99$11.91454,484 shs$486.16 million
11/08/2024$12.01$11.93
-0.67%
$11.96$11.90232,453 shs$485.35 million
11/07/2024$11.99$12.01
+0.13%
$12.03$11.99561,682 shs$488.60 million
11/06/2024$11.77$11.99
+1.87%
$12.04$11.91777,756 shs$487.99 million
11/05/2024$11.81$11.77
-0.34%
$11.81$11.76250,786 shs$479.04 million
11/04/2024$11.81$11.81$11.93$11.79587,707 shs$480.67 million
11/01/2024$11.88$11.81
-0.59%
$11.90$11.79587,577 shs$480.46 million
10/31/2024$11.88$11.88$11.96$11.87514,214 shs$483.31 million
10/30/2024$11.97$11.88
-0.79%
$11.96$11.87194,355 shs$483.31 million
10/29/2024$11.90$11.97
+0.63%
$12.02$11.94375,083 shs$487.18 million
10/28/2024$11.91$11.90
-0.13%
$11.96$11.89436,148 shs$484.13 million
10/25/2024$11.95$11.91
-0.38%
$11.99$11.89306,384 shs$484.53 million
10/24/2024$12.06$11.95
-0.87%
$12.05$11.94574,498 shs$486.37 million
10/23/2024$12.12$12.06
-0.54%
$12.17$12.031.23 million shs$490.64 million
10/22/2024$12.23$12.12
-0.86%
$12.16$12.09202,724 shs$493.28 million
10/21/2024$12.25$12.23
-0.20%
$12.26$12.21240,117 shs$497.56 million


This page (BATS:VNM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners