Free Trial
→ America cannot power AI (From Porter & Company) (Ad) Free VTEC Stock Alerts

Vanguard California Tax-Exempt Bond ETF (VTEC) Chart & Stock Price History

$100.00 +0.35 (+0.35%)
As of 02/21/2025
Compare

Vanguard California Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+1.03%
3 Month
Performance
-0.45%
6 Month
Performance
-0.41%
Year-To-Date
Performance
+0.52%
1 Year
Performance
-0.82%
Receive VTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard California Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VTEC Stock Chart for Saturday, February, 22, 2025

VTEC Chart by TradingView

Vanguard California Tax-Exempt Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$99.52$99.90
+0.39%		$100.07$99.7038,550 shs$479.52 million
02/20/2025$99.59$99.52
-0.07%		$99.59$99.3031,292 shs$477.67 million
02/19/2025$99.59$99.59$99.65$99.5233,279 shs$478.01 million
02/18/2025$99.59$99.59$99.65$99.5233,279 shs$478.01 million
02/17/2025$99.59$99.59$99.65$99.5233,279 shs$64.73 million
02/14/2025$99.12$99.12$99.26$99.0082,799 shs$64.43 million
02/13/2025$99.50$99.12
-0.39%		$99.26$99.0082,799 shs$64.43 million
02/12/2025$99.71$99.50
-0.21%		$99.63$99.5024,958 shs$64.68 million
02/11/2025$99.71$99.71$99.74$99.6018,744 shs$64.81 million
02/10/2025$99.56$99.71
+0.15%		$99.74$99.6018,744 shs$64.81 million
02/07/2025$99.86$99.73
-0.13%		$99.85$99.7033,498 shs$64.82 million
02/06/2025$99.38$99.86
+0.48%		$99.86$99.6874,325 shs$64.91 million
02/05/2025$99.30$99.38
+0.08%		$99.52$99.2186,097 shs$64.60 million
02/04/2025$99.58$99.30
-0.28%		$99.46$99.2057,044 shs$64.55 million
02/03/2025$99.58$99.58$99.58$99.4428,241 shs$64.73 million
01/31/2025$99.31$99.50
+0.19%		$99.58$99.4525,544 shs$64.68 million
01/30/2025$99.52$99.31
-0.21%		$99.50$99.2857,709 shs$64.55 million
01/29/2025$99.42$99.52
+0.10%		$99.52$99.3333,749 shs$64.69 million
01/28/2025$98.94$99.42
+0.49%		$99.51$99.1560,006 shs$64.62 million
01/27/2025$98.94$98.94$98.95$98.7735,976 shs$64.31 million
01/24/2025$99.06$98.92
-0.14%		$98.96$98.7934,864 shs$64.30 million
01/23/2025$98.98$99.06
+0.08%		$99.12$99.0069,943 shs$64.39 million
01/22/2025$98.77$98.98
+0.21%		$99.01$98.8157,253 shs$64.34 million
01/21/2025$98.77$98.77$98.93$98.6139,623 shs$64.20 million
Related Companies

This page (BATS:VTEC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored