Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free VTEC Stock Alerts

Vanguard California Tax-Exempt Bond ETF (VTEC) Chart & Stock Price History

$99.91
-0.03 (-0.03%)
(As of 11/1/2024 ET)
Compare

Vanguard California Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-1.42%
3 Month
Performance
-0.91%
6 Month
Performance
+1.02%
Receive VTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard California Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

VTEC Stock Chart for Saturday, November, 2, 2024

VTEC Chart by TradingView

Vanguard California Tax-Exempt Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$100.09$99.91
-0.18%		$100.14$99.8267,446 shs$64.94 million
10/31/2024$100.05$100.09
+0.04%		$100.10$99.9180,859 shs$65.06 million
10/30/2024$100.03$100.05
+0.02%		$100.15$99.9748,337 shs$65.03 million
10/29/2024$100.51$100.03
-0.48%		$100.21$99.87142,441 shs$65.02 million
10/28/2024$100.51$100.51$100.68$100.0517,769 shs$65.33 million
10/25/2024$100.06$100.48
+0.42%		$100.68$100.0517,769 shs$65.31 million
10/24/2024$99.71$100.06
+0.35%		$100.06$99.65657,718 shs$65.04 million
10/23/2024$100.18$99.71
-0.47%		$99.81$99.50715,181 shs$64.81 million
10/22/2024$100.35$100.18
-0.17%		$100.37$100.16362,658 shs$65.12 million
10/21/2024$100.80$100.35
-0.45%		$100.63$100.3548,001 shs$65.23 million
10/18/2024$100.66$100.80
+0.14%		$100.80$100.7030,448 shs$65.52 million
10/17/2024$100.87$100.66
-0.21%		$100.70$100.5724,545 shs$65.43 million
10/16/2024$100.72$100.87
+0.15%		$100.87$100.7438,955 shs$65.57 million
10/15/2024$100.46$100.72
+0.26%		$100.77$100.5518,911 shs$65.47 million
10/14/2024$100.59$100.46
-0.13%		$100.51$100.2724,087 shs$65.30 million
10/11/2024$100.51$100.57
+0.06%		$100.60$100.4829,218 shs$65.37 million
10/10/2024$100.60$100.51
-0.09%		$100.60$100.5018,982 shs$65.33 million
10/09/2024$100.82$100.60
-0.22%		$100.62$100.5539,191 shs$65.39 million
10/08/2024$100.87$100.82
-0.05%		$100.82$100.6169,396 shs$65.53 million
10/07/2024$100.87$100.87$101.05$100.7788,267 shs$65.57 million
10/04/2024$101.33$100.90
-0.42%		$101.04$100.8088,153 shs$65.59 million
10/03/2024$101.35$101.33
-0.02%		$101.44$101.2533,650 shs$65.86 million
10/02/2024$101.38$101.35
-0.03%		$101.38$101.1721,847 shs$65.88 million
10/01/2024$101.39$101.38
-0.01%		$101.39$101.2412,227 shs$65.90 million
09/30/2024$101.54$101.39
-0.15%		$101.50$101.3517,367 shs$65.90 million
09/27/2024$101.35$101.50
+0.15%		$101.51$101.3428,202 shs$65.98 million
09/26/2024$101.21$101.35
+0.14%		$101.35$101.1813,652 shs$65.88 million
09/25/2024$101.15$101.21
+0.06%		$101.27$101.1917,323 shs$65.79 million
09/24/2024$101.28$101.15
-0.13%		$101.26$101.0310,636 shs$65.75 million
09/23/2024$101.28$101.28$101.30$101.0922,228 shs$65.83 million
09/20/2024$101.20$101.27
+0.07%		$101.37$101.1419,059 shs$65.83 million
09/19/2024$101.36$101.20
-0.16%		$101.42$101.1031,479 shs$65.78 million
09/18/2024$101.31$101.36
+0.05%		$101.47$101.2321,591 shs$65.88 million
09/17/2024$101.31$101.31
+0.00%		$101.37$101.2633,024 shs$65.85 million
09/16/2024$101.29$101.31
+0.01%		$101.40$101.2560,959 shs$65.85 million
09/13/2024$101.14$101.29
+0.15%		$101.35$101.1217,407 shs$65.84 million
09/12/2024$101.22$101.14
-0.08%		$101.15$101.0317,120 shs$65.74 million
09/11/2024$101.24$101.22
-0.02%		$101.37$101.1521,023 shs$65.79 million
09/10/2024$101.01$101.24
+0.23%		$101.26$101.0035,741 shs$65.81 million
09/09/2024$101.06$101.01
-0.05%		$101.10$100.9721,571 shs$65.66 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024$100.80$101.06
+0.26%		$101.11$100.8521,342 shs$65.69 million
09/05/2024$100.75$100.80
+0.05%		$100.95$100.7236,913 shs$65.52 million
09/04/2024$100.62$100.75
+0.13%		$100.85$100.6441,296 shs$65.49 million
09/03/2024$100.54$100.62
+0.08%		$100.70$100.5220,594 shs$65.40 million
09/02/2024$100.54$100.54$100.68$100.5062,667 shs$65.35 million
08/30/2024$100.63$100.64
+0.00%		$100.68$100.5062,667 shs$65.41 million
08/29/2024$100.68$100.63
-0.05%		$100.68$100.4036,299 shs$65.41 million
08/28/2024$100.68$100.68
+0.00%		$100.76$100.6226,528 shs$65.44 million
08/27/2024$100.85$100.68
-0.17%		$100.69$100.6024,926 shs$65.44 million
08/26/2024$100.89$100.85
-0.04%		$100.87$100.7326,051 shs$65.55 million
08/23/2024$100.41$100.88
+0.46%		$100.94$100.7316,896 shs$65.57 million
08/22/2024$100.66$100.41
-0.25%		$100.60$100.3888,981 shs$65.27 million
08/21/2024$100.51$100.66
+0.15%		$100.73$100.5528,737 shs$65.43 million
08/20/2024$100.53$100.51
-0.01%		$100.63$100.5117,395 shs$65.33 million
08/19/2024$100.42$100.53
+0.10%		$100.61$100.4615,772 shs$65.34 million
08/16/2024$100.36$100.42
+0.06%		$100.46$100.3813,527 shs$65.27 million
08/15/2024$100.66$100.36
-0.30%		$100.89$100.3339,014 shs$65.23 million
08/14/2024$100.49$100.66
+0.17%		$100.74$100.5761,985 shs$65.43 million
08/13/2024$100.45$100.49
+0.04%		$100.69$100.4918,841 shs$65.32 million
08/12/2024$100.33$100.45
+0.11%		$100.52$100.2830,977 shs$65.29 million
08/09/2024$100.29$100.33
+0.04%		$100.43$100.2978,210 shs$65.21 million
08/08/2024$100.70$100.29
-0.40%		$100.32$100.17169,421 shs$65.19 million
08/07/2024$101.11$100.70
-0.41%		$100.92$100.5012,275 shs$65.45 million
08/06/2024$101.01$101.11
+0.09%		$101.32$100.8559,080 shs$65.72 million
08/05/2024$100.83$101.01
+0.18%		$101.85$101.0047,521 shs$65.66 million
08/02/2024$100.23$100.83
+0.60%		$100.89$100.6933,440 shs$65.54 million
08/01/2024$100.17$100.23
+0.05%		$100.41$100.1826,771 shs$65.15 million

Related Companies

This page (BATS:VTEC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored