Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy VTEC Stock  Free VTEC Stock Alerts

Vanguard California Tax-Exempt Bond ETF (VTEC) Chart & Stock Price History

$98.38 +0.45 (+0.46%)
As of 03/28/2025
Compare

Vanguard California Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-1.88%
3 Month
Performance
-0.87%
6 Month
Performance
-3.11%
Year-To-Date
Performance
-1.11%
1 Year
Performance
-2.09%
Receive VTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard California Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VTEC Stock Chart for Saturday, March, 29, 2025

VTEC Chart by TradingView
Remove Ads

Vanguard California Tax-Exempt Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$98.28$97.93
-0.36%		$98.29$97.91764,921 shs$533.72 million
03/27/2025$98.65$98.28
-0.38%		$98.55$98.28508,089 shs$535.63 million
03/26/2025$98.79$98.65
-0.14%		$98.80$98.65183,148 shs$537.64 million
03/25/2025$98.82$98.79
-0.03%		$99.11$98.66175,656 shs$538.41 million
03/24/2025$99.09$98.82
-0.27%		$99.06$98.69175,656 shs$538.57 million
03/21/2025$99.01$99.03
+0.02%		$99.82$99.0038,405 shs$493.17 million
03/20/2025$99.05$99.01
-0.04%		$99.03$98.7780,941 shs$493.07 million
03/19/2025$99.02$99.05
+0.03%		$99.15$98.8635,802 shs$493.27 million
03/18/2025$98.98$99.02
+0.04%		$99.20$98.7393,289 shs$493.12 million
03/17/2025$98.98$98.98$99.00$98.7675,981 shs$492.92 million
03/14/2025$99.17$99.07
-0.11%		$99.09$98.73148,232 shs$493.34 million
03/13/2025$99.62$99.17
-0.45%		$99.42$99.03159,782 shs$493.87 million
03/12/2025$99.62$99.62$99.87$99.5961,520 shs$496.11 million
03/11/2025$99.58$99.62
+0.04%		$99.87$99.5961,520 shs$496.11 million
03/10/2025$99.58$99.58$99.88$99.2842,184 shs$495.91 million
03/07/2025$100.23$99.49
-0.74%		$99.85$99.4249,825 shs$477.55 million
03/06/2025$100.23$100.23$100.52$100.0360,572 shs$481.10 million
03/05/2025$100.23$100.23$100.52$100.0360,572 shs$481.10 million
03/04/2025$100.47$100.23
-0.24%		$100.52$100.0360,572 shs$481.10 million
03/03/2025$100.47$100.47$100.52$100.1555,708 shs$482.26 million
02/28/2025$100.37$100.27
-0.10%		$100.38$100.1535,403 shs$481.30 million
Related Companies

This page (BATS:VTEC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored