Free Trial

Virtus WMC International Dividend ETF (VWID) Chart & Stock Price History

$30.24 +0.86 (+2.91%)
As of 04/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus WMC International Dividend ETF Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+1.72%
3 Month
Performance
+9.97%
6 Month
Performance
+8.41%
Year-To-Date
Performance
+13.47%
1 Year
Performance
+12.78%
Receive VWID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus WMC International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

VWID Stock Chart for Saturday, April, 26, 2025

Virtus WMC International Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.35$30.24
-0.38%
$30.01$29.93741 shs$12.00 million
04/24/2025$30.01$30.35
+1.15%
$30.01$29.93741 shs$12.00 million
04/23/2025$30.01$30.01
+0.00%
$30.01$29.93741 shs$12.00 million
04/22/2025$29.40$30.01
+2.06%
$30.01$29.93741 shs$12.00 million
04/21/2025$29.54$29.40
-0.47%
$29.84$29.762,572 shs$11.91 million
04/18/2025$29.54$29.54$29.84$29.762,572 shs$11.91 million
04/17/2025$29.24$29.54
+1.01%
$29.84$29.762,572 shs$11.91 million
04/16/2025$29.09$29.24
+0.53%
$29.84$29.762,572 shs$11.91 million
04/15/2025$28.70$29.09
+1.37%
$29.84$29.762,572 shs$11.91 million
04/14/2025$28.07$28.70
+2.22%
$29.84$29.762,572 shs$11.91 million
04/11/2025$27.40$28.07
+2.45%
$29.84$29.762,572 shs$11.91 million
04/10/2025$28.27$27.40
-3.08%
$29.84$29.762,572 shs$11.91 million
04/09/2025$26.49$28.27
+6.73%
$29.84$29.762,572 shs$11.91 million
04/09/2025$26.49$28.27
+6.73%
$29.84$29.762,572 shs$11.91 million
04/08/2025$26.80$26.49
-1.17%
$29.84$29.762,572 shs$11.91 million
04/08/2025$26.80$26.49
-1.17%
$29.84$29.762,572 shs$11.91 million
04/07/2025$27.40$26.80
-2.17%
$29.84$29.762,572 shs$11.91 million
04/04/2025$29.13$27.40
-5.96%
$29.84$29.762,572 shs$11.91 million
04/03/2025$29.39$29.13
-0.88%
$29.84$29.762,572 shs$11.91 million
04/02/2025$29.45$29.39
-0.20%
$29.84$29.762,572 shs$11.91 million
04/01/2025$29.46$29.45
-0.02%
$29.84$29.762,572 shs$11.91 million
03/31/2025$29.60$29.46
-0.47%
$29.84$29.762,572 shs$11.91 million
03/28/2025$29.79$29.60
-0.65%
$29.84$29.762,572 shs$11.91 million
03/27/2025$29.73$29.79
+0.22%
$29.74$29.74263 shs$11.90 million
03/26/2025$29.95$29.73
-0.73%
$29.57$29.331,076 shs$11.83 million
03/25/2025$29.72$29.95
+0.76%
$29.57$29.331,076 shs$11.83 million

This page (BATS:VWID) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners