Free Trial

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Chart & Stock Price History

$44.29 +1.07 (+2.48%)
(As of 12/17/2024 ET)

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
-1.23%
3 Month
Performance
-11.12%
6 Month
Performance
-0.43%
Year-To-Date
Performance
-28.66%
1 Year
Performance
-31.57%
Receive VXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

VXX Stock Chart for Wednesday, December, 18, 2024

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$43.29$44.24
+2.19%
$44.50$43.254.12 million shs$0.00
12/16/2024$42.50$43.29
+1.86%
$43.46$42.303.00 million shs$0.00
12/13/2024$42.47$42.50
+0.07%
$43.02$41.752.85 million shs$0.00
12/12/2024$42.12$42.47
+0.83%
$42.92$41.843.04 million shs$0.00
12/11/2024$42.58$42.12
-1.08%
$42.33$41.383.37 million shs$0.00
12/10/2024$42.89$42.58
-0.72%
$42.86$42.022.79 million shs$0.00
12/09/2024$41.76$42.89
+2.71%
$43.07$41.593.53 million shs$0.00
12/06/2024$42.43$41.71
-1.70%
$42.17$41.472.74 million shs$0.00
12/05/2024$42.29$42.43
+0.33%
$42.70$42.112.27 million shs$0.00
12/04/2024$41.99$42.29
+0.71%
$42.36$41.332.79 million shs$0.00
12/03/2024$42.35$41.99
-0.85%
$43.24$41.712.80 million shs$0.00
12/02/2024$42.59$42.35
-0.55%
$42.74$42.141.99 million shs$0.00
11/29/2024$43.45$42.63
-1.89%
$43.08$42.422.11 million shs$0.00
11/28/2024$43.35$43.45
+0.23%
$44.82$43.322.62 million shs$0.00
11/27/2024$43.63$43.35
-0.64%
$44.81$43.332.62 million shs$0.00
11/26/2024$44.10$43.63
-1.07%
$44.06$43.232.99 million shs$0.00
11/25/2024$45.76$44.10
-3.63%
$46.25$44.013.60 million shs$0.00
11/22/2024$47.65$45.76
-3.97%
$47.56$45.724.05 million shs$0.00
11/21/2024$48.03$47.65
-0.79%
$49.27$46.435.62 million shs$0.00
11/20/2024$46.38$48.03
+3.56%
$49.83$46.347.75 million shs$0.00
11/19/2024$44.84$46.38
+3.43%
$47.62$45.216.17 million shs$0.00
11/18/2024$46.59$44.84
-3.76%
$46.64$44.164.35 million shs$0.00


This page (BATS:VXX) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners