iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Chart & Stock Price History $46.59 +3.11 (+7.15%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartOwnership iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Performance 5 Day Performance+4.39%1 Month Performance-12.49%3 Month Performance+2.96%6 Month Performance+1.28%Year-To-Date Performance-24.95%1 Year Performance-38.18% Receive VXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t VXX Stock Chart for Saturday, November, 16, 2024 VXX Chart by TradingView iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$43.49$46.59+7.13%$48.63$43.957.88 million shs$0.0011/14/2024$43.54$43.49-0.11%$43.83$42.783.45 million shs$0.0011/13/2024$44.54$43.54-2.25%$44.78$43.353.02 million shs$0.0011/12/2024$44.63$44.54-0.20%$45.72$44.363.23 million shs$0.0011/11/2024$44.77$44.63-0.31%$44.75$43.923.16 million shs$0.0011/08/2024$45.02$44.80-0.49%$45.61$44.573.22 million shs$0.00 Get the Latest News and Ratings for VXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$46.59$45.02-3.37%$45.73$44.844.38 million shs$0.0011/06/2024$51.56$46.59-9.64%$48.49$46.047.83 million shs$0.0011/05/2024$56.85$51.56-9.31%$53.69$51.426.18 million shs$0.0011/04/2024$56.85$56.85$57.05$54.966.15 million shs$0.0011/01/2024$57.95$56.86-1.88%$57.05$54.966.14 million shs$0.0010/31/2024$53.73$57.95+7.85%$57.99$55.107.30 million shs$0.0010/30/2024$52.48$53.73+2.38%$53.92$52.123.02 million shs$0.0010/29/2024$52.71$52.48-0.44%$53.25$51.712.91 million shs$0.0010/28/2024$55.29$52.71-4.67%$53.38$52.013.90 million shs$0.0010/25/2024$52.84$55.33+4.71%$55.38$51.724.67 million shs$0.0010/24/2024$53.72$52.84-1.64%$55.25$52.473.98 million shs$0.0010/23/2024$51.15$53.72+5.02%$55.09$51.615.47 million shs$0.0010/22/2024$51.32$51.15-0.33%$52.56$50.812.79 million shs$0.0010/21/2024$51.21$51.32+0.21%$52.71$51.092.85 million shs$0.0010/18/2024$52.48$51.19-2.46%$52.39$51.142.48 million shs$0.0010/17/2024$53.24$52.48-1.43%$53.50$52.342.14 million shs$0.0010/16/2024$53.83$53.24-1.10%$54.61$52.992.97 million shs$0.0010/15/2024$52.14$53.83+3.24%$54.07$50.865.53 million shs$0.00 Related Companies Invesco S&P International Developed Low Volatility ETF Stock Price Chart ProShares Ultra VIX Short-Term Futures ETF Stock Price Chart 2x Long VIX Futures ETF Stock Price Chart -1x Short VIX Futures ETF Stock Price Chart ProShares VIX Short-Term Futures ETF Stock Price Chart Vanguard U.S. Minimum Volatility ETF Stock Price Chart WisdomTree PutWrite Strategy Fund Stock Price Chart Global X S&P 500 Covered Call ETF Stock Price Chart First Trust Horizon Managed Volatility Domestic ETF Stock Price Chart Invesco S&P Emerging Markets Low Volatility ETF Stock Price Chart Receive VXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VXX) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | SponsoredMusk’s $130M Bet on Trump Pays Off BigWith Musk's deep ties to the new administration, xAI could soon leapfrog its rivals to become the dominant pla...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iPath Series B S&P 500 VIX Short-Term Futures ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share iPath Series B S&P 500 VIX Short-Term Futures ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VXX Stock Alerts