Free Trial

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Chart & Stock Price History

$43.85 -3.57 (-7.52%)
Closing price 03:59 PM Eastern
Extended Trading
$44.00 +0.15 (+0.34%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Performance

5 Day
Performance
-11.32%
1 Month
Performance
-0.87%
3 Month
Performance
-16.44%
6 Month
Performance
+2.08%
Year-To-Date
Performance
-3.68%
1 Year
Performance
-31.22%
Receive VXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

VXX Stock Chart for Friday, January, 17, 2025

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$43.45$43.85
+0.93%
$45.16$43.438.30 million shs$0.00
01/16/2025$47.42$43.45
-8.38%
$45.16$43.438.30 million shs$0.00
01/15/2025$48.52$47.42
-2.27%
$49.06$46.424.71 million shs$0.00
01/14/2025$49.45$48.52
-1.88%
$51.50$48.126.04 million shs$0.00
01/13/2025$49.45$49.45$50.47$47.597.04 million shs$0.00
01/10/2025$46.34$46.34$48.61$45.936.50 million shs$0.00
01/09/2025$46.41$46.34
-0.15%
$48.61$45.936.50 million shs$0.00
01/08/2025$43.90$46.41
+5.72%
$47.40$43.406.02 million shs$0.00
01/07/2025$44.10$43.90
-0.45%
$44.88$43.283.99 million shs$0.00
01/06/2025$44.10$44.10$46.30$44.094.06 million shs$0.00
01/03/2025$45.80$46.84
+2.27%
$49.02$44.854.27 million shs$0.00
01/02/2025$45.80$45.80$46.26$44.373.12 million shs$0.00
01/01/2025$45.53$45.80
+0.59%
$46.26$44.373.11 million shs$0.00
12/31/2024$44.43$45.53
+2.48%
$48.49$44.145.88 million shs$0.00
12/30/2024$44.43$44.43$46.87$43.095.91 million shs$0.00
12/27/2024$42.28$42.55
+0.64%
$44.02$42.263.61 million shs$0.00
12/26/2024$42.28$42.28$44.05$42.182.88 million shs$0.00
12/25/2024$44.38$42.28
-4.73%
$44.05$42.182.88 million shs$0.00
12/24/2024$48.08$44.38
-7.70%
$48.82$44.383.99 million shs$0.00
12/23/2024$48.08$48.08$55.98$47.6310.97 million shs$0.00
12/20/2024$51.72$56.14
+8.55%
$56.85$48.8910.75 million shs$0.00
12/19/2024$44.29$51.72
+16.78%
$51.89$43.387.73 million shs$0.00
12/18/2024$44.24$44.29
+0.11%
$44.50$43.244.13 million shs$0.00
12/17/2024$43.29$44.24
+2.19%
$44.50$43.254.12 million shs$0.00
12/16/2024$42.50$43.29
+1.86%
$43.46$42.303.00 million shs$0.00


This page (BATS:VXX) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners