Free Trial

WisdomTree BioRevolution Fund (WDNA) Chart & Stock Price History

WisdomTree BioRevolution Fund logo
$11.82 -1.65 (-12.27%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree BioRevolution Fund Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-13.48%
3 Month
Performance
-19.27%
6 Month
Performance
-26.86%
Year-To-Date
Performance
-17.46%
1 Year
Performance
-28.11%
Receive WDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree BioRevolution Fund and its competitors with MarketBeat's FREE daily newsletter.

WDNA Stock Chart for Friday, April, 4, 2025

Remove Ads

WisdomTree BioRevolution Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/17/2025$13.44$13.48
+0.25%
$13.43$13.29332 shs$2.01 million
03/14/2025$13.37$13.44
+0.53%
$13.43$13.29332 shs$2.01 million
03/13/2025$13.50$13.37
-0.97%
$13.43$13.29332 shs$2.01 million
03/12/2025$13.38$13.50
+0.90%
$13.43$13.29332 shs$2.01 million
03/11/2025$13.41$13.38
-0.22%
$13.38$13.29332 shs$2.01 million
03/10/2025$13.81$13.41
-2.93%
$13.85$13.653,699 shs$2.07 million
03/07/2025$13.75$13.81
+0.44%
$14.98$14.752,607 shs$2.24 million
03/06/2025$13.89$13.75
-1.02%
$14.98$14.752,607 shs$2.24 million
03/05/2025$13.66$13.89
+1.65%
$14.98$14.752,607 shs$2.24 million
03/04/2025$13.57$13.66
+0.68%
$14.98$14.752,607 shs$2.24 million
03/03/2025$13.90$13.57
-2.39%
$14.98$14.752,607 shs$2.24 million

This page (BATS:WDNA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners