Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy WEEK Stock  Free WEEK Stock Alerts

Roundhill Weekly T-Bill ETF (WEEK) Chart & Stock Price History

$100.06 +0.02 (+0.02%)
As of 04/25/2025
Compare

Roundhill Weekly T-Bill ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.05%
Receive WEEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Weekly T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

WEEK Stock Chart for Sunday, April, 27, 2025

WEEK Chart by TradingView

Roundhill Weekly T-Bill ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$100.02$100.06
+0.04%		$100.12$100.043,422 shs$6.00 million
04/24/2025$100.02$100.02$100.06$100.027,355 shs$6.00 million
04/23/2025$100.07$100.02
-0.04%		$100.06$100.027,355 shs$6.00 million
04/22/2025$100.07$100.07$100.08$99.966,596 shs$6.00 million
04/21/2025$100.07$100.07$100.08$99.966,596 shs$6.00 million
04/18/2025$100.02$100.07
+0.05%		$100.08$99.966,596 shs$6.00 million
04/17/2025$100.01$100.02
+0.01%		$100.04$100.0019,139 shs$6.00 million
04/16/2025$100.07$100.01
-0.06%		$100.02$99.938,400 shs$6 million
04/15/2025$100.06$100.07
+0.00%		$100.08$100.054,032 shs$6.00 million
04/14/2025$100.06$100.06$100.17$99.9612,055 shs$6.00 million
04/11/2025$100.00$99.99
-0.01%		$100.14$99.996,276 shs$6 million
04/10/2025$100.09$100.00
-0.08%		$100.10$99.995,283 shs$6 million
04/09/2025$100.09$100.09$100.41$100.0614,934 shs$6.01 million
04/09/2025$100.09$100.09$100.41$100.0614,934 shs$6.01 million
04/08/2025N/A$100.09$100.41$100.0614,934 shs$6.01 million
04/08/2025N/A$100.09$100.41$100.0614,934 shs$6.01 million
04/04/2025$100.03$100.04
+0.01%		$100.05$100.017,354 shs$6.00 million
04/03/2025$100.01$100.03
+0.01%		$100.04$100.013,037 shs$6.00 million
04/02/2025$100.08$100.01
-0.06%		$100.01$99.995,324 shs$6.00 million
04/01/2025$100.07$100.08
+0.01%		$100.88$98.004,470 shs$6.00 million
03/31/2025$100.07$100.07$100.08$100.043,140 shs$6.00 million
03/28/2025$100.02$100.04
+0.02%		$100.05$100.021,327 shs$6.00 million
03/27/2025$100.02$100.02
0.00%		$100.03$100.005,498 shs$6.00 million
03/26/2025$100.07$100.02
-0.04%		$100.03$100.018,659 shs$6.00 million
Related Companies

This page (BATS:WEEK) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored