Free Trial

WisdomTree Fundamental U.S. Corporate Bond Fund (WFIG) Chart & Stock Price History

$44.34
-0.16 (-0.36%)
(As of 11/1/2024 ET)

WisdomTree Fundamental U.S. Corporate Bond Fund Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-3.55%
3 Month
Performance
-1.02%
6 Month
Performance
+2.40%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+6.04%
Receive WFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Fundamental U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter

WFIG Stock Chart for Saturday, November, 2, 2024

WisdomTree Fundamental U.S. Corporate Bond Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$44.59$44.50
-0.20%
$44.50$44.5022 shs$13.35 million
10/31/2024$44.64$44.59
-0.11%
$44.75$44.592,125 shs$13.38 million
10/30/2024$44.58$44.64
+0.13%
$44.64$44.49503 shs$13.39 million
10/29/2024$44.81$44.58
-0.50%
$44.58$44.56364 shs$13.38 million
10/28/2024$44.81$44.81$44.81$44.813 shs$13.44 million
10/25/2024$44.79$44.90
+0.25%
$44.95$44.90678 shs$13.47 million
10/24/2024$44.92$44.79
-0.29%
$44.81$44.79549 shs$13.44 million
10/23/2024$44.89$44.92
+0.07%
$44.92$44.85345 shs$13.48 million
10/22/2024$45.27$44.89
-0.84%
$45.09$44.89500 shs$13.47 million
10/21/2024$45.27$45.27$45.31$45.27128 shs$13.58 million
10/18/2024$45.51$45.29
-0.48%
$45.29$45.2951 shs$13.59 million
10/17/2024$45.43$45.51
+0.16%
$45.51$45.5116 shs$13.65 million
10/16/2024$45.25$45.43
+0.39%
$45.44$45.39518 shs$13.63 million
10/15/2024$45.25$45.25$45.25$45.16600 shs$13.58 million
10/14/2024$45.27$45.25
-0.03%
$45.25$45.16600 shs$13.58 million
10/11/2024$45.27$45.23
-0.08%
$45.23$45.18304 shs$13.57 million
10/10/2024$45.34$45.27
-0.16%
$45.28$45.27498 shs$13.58 million
10/09/2024$45.28$45.34
+0.14%
$45.34$45.3437 shs$13.60 million
10/08/2024$45.45$45.28
-0.37%
$45.28$45.2837 shs$13.58 million
10/07/2024$45.45$45.45$45.50$45.45354 shs$13.63 million
10/04/2024$45.90$45.71
-0.40%
$45.71$45.71434 shs$13.71 million
10/03/2024$45.97$45.90
-0.16%
$45.91$45.84434 shs$13.77 million
10/02/2024$45.97$45.97$46.00$45.97477 shs$13.79 million
10/01/2024$45.88$45.97
+0.19%
$46.00$45.97477 shs$13.79 million
09/30/2024$45.88$45.88$45.88$45.8420,866 shs$13.77 million
09/27/2024$45.76$45.76
0.00%
$45.76$45.76180 shs$13.73 million
09/26/2024$46.17$45.76
-0.91%
$45.76$45.7630 shs$13.73 million
09/25/2024$46.07$46.17
+0.24%
$46.17$45.99699 shs$13.85 million
09/24/2024$46.12$46.07
-0.12%
$46.07$46.0730 shs$13.82 million
09/23/2024$46.12$46.12$46.16$46.121,297 shs$13.84 million
09/20/2024$46.04$46.06
+0.05%
$46.08$46.061,132 shs$13.82 million
09/19/2024$46.20$46.04
-0.35%
$46.10$46.04264 shs$13.81 million
09/18/2024$46.22$46.20
-0.04%
$46.20$46.201,363 shs$13.86 million
09/17/2024$46.03$46.22
+0.40%
$46.22$46.14510 shs$13.87 million
09/16/2024$46.03$46.03$46.03$46.0343 shs$13.81 million
09/13/2024$45.94$45.92
-0.05%
$45.92$45.921,325 shs$13.78 million
09/12/2024$45.94$45.94
-0.01%
$45.97$45.831,325 shs$13.78 million
09/11/2024$45.82$45.94
+0.27%
$45.94$45.831,076 shs$13.78 million
09/10/2024$45.75$45.82
+0.14%
$45.82$45.82200 shs$13.75 million
09/09/2024$45.75$45.75$45.92$45.75320 shs$13.73 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$45.57$45.74
+0.36%
$45.74$45.741 shs$13.72 million
09/05/2024$45.33$45.57
+0.53%
$45.57$45.571 shs$13.67 million
09/04/2024$45.21$45.33
+0.26%
$45.34$45.33337 shs$13.60 million
09/03/2024$45.21$45.21$45.33$45.21155 shs$13.56 million
09/02/2024$45.21$45.21$45.33$45.21155 shs$13.56 million
08/30/2024$45.36$45.21
-0.32%
$45.33$45.21155 shs$13.56 million
08/29/2024$45.46$45.36
-0.23%
$45.43$45.36440 shs$13.61 million
08/28/2024$45.65$45.46
-0.42%
$45.46$45.351,576 shs$13.64 million
08/27/2024$45.64$45.65
+0.03%
$45.70$45.65945 shs$13.70 million
08/26/2024$45.64$45.64$45.70$45.6222,472 shs$13.69 million
08/23/2024$45.62$45.44
-0.40%
$45.44$45.443 shs$13.63 million
08/22/2024$45.46$45.62
+0.36%
$45.70$45.62791 shs$13.69 million
08/21/2024$45.39$45.46
+0.14%
$45.46$45.401,254 shs$13.64 million
08/20/2024$45.32$45.39
+0.14%
$45.39$45.3960 shs$13.62 million
08/19/2024$45.32$45.32$45.32$45.3226 shs$13.60 million
08/15/2024$45.18$45.33
+0.34%
$45.33$45.331 shs$13.60 million
08/14/2024$44.94$45.18
+0.52%
$45.18$45.181 shs$13.55 million
08/13/2024$44.88$44.94
+0.15%
$44.94$44.941 shs$13.48 million
08/12/2024$44.88$44.88$44.89$44.88115 shs$13.46 million
08/09/2024$44.70$44.71
+0.02%
$44.71$44.66831 shs$13.41 million
08/08/2024$44.87$44.70
-0.39%
$44.81$44.70139 shs$13.41 million
08/07/2024$45.08$44.87
-0.47%
$44.87$44.87140 shs$13.46 million
08/06/2024$45.22$45.08
-0.30%
$45.21$45.08302 shs$13.52 million
08/05/2024$45.22$45.22$45.22$45.12662 shs$13.57 million
08/02/2024$44.67$44.79
+0.27%
$44.79$44.721,155 shs$13.44 million
08/01/2024$44.44$44.67
+0.52%
$44.70$44.554,126 shs$13.40 million


This page (BATS:WFIG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners