Free Trial

WisdomTree Fundamental U.S. Corporate Bond Fund (WFIG) Chart & Stock Price History

$44.44 -0.01 (-0.02%)
(As of 11/21/2024 ET)

WisdomTree Fundamental U.S. Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-1.84%
3 Month
Performance
-2.24%
6 Month
Performance
+0.95%
Year-To-Date
Performance
-1.01%
1 Year
Performance
+3.38%
Receive WFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Fundamental U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

WFIG Stock Chart for Thursday, November, 21, 2024

WisdomTree Fundamental U.S. Corporate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$44.54$44.45
-0.20%
$44.45$44.44286 shs$13.34 million
11/20/2024$44.48$44.54
+0.14%
$44.54$44.54281 shs$13.36 million
11/19/2024$44.48$44.48$44.48$44.48836 shs$13.34 million
11/18/2024$44.42$44.48
+0.14%
$44.48$44.48836 shs$13.34 million
11/15/2024$44.40$44.38
-0.06%
$44.38$44.3813 shs$13.31 million
11/14/2024$44.49$44.40
-0.19%
$44.59$44.40200 shs$13.32 million
11/13/2024$44.81$44.49
-0.71%
$44.65$44.49586 shs$13.35 million
11/12/2024$44.85$44.81
-0.10%
$44.81$44.79129 shs$13.44 million
11/11/2024$44.85$44.85$44.88$44.85815 shs$13.46 million
11/08/2024$44.39$44.76
+0.83%
$44.76$44.763 shs$13.43 million
11/07/2024$44.68$44.39
-0.64%
$44.39$44.39164 shs$13.32 million
11/06/2024$44.55$44.68
+0.29%
$44.68$44.55297 shs$13.40 million
11/05/2024$44.34$44.55
+0.48%
$44.55$44.55103 shs$13.37 million
11/04/2024$44.34$44.34$44.60$44.34317 shs$13.30 million
11/01/2024$44.59$44.50
-0.20%
$44.50$44.5022 shs$13.35 million
10/31/2024$44.64$44.59
-0.11%
$44.75$44.592,125 shs$13.38 million
10/30/2024$44.58$44.64
+0.13%
$44.64$44.49503 shs$13.39 million
10/29/2024$44.81$44.58
-0.50%
$44.58$44.56364 shs$13.38 million
10/28/2024$44.81$44.81$44.81$44.813 shs$13.44 million
10/25/2024$44.79$44.90
+0.25%
$44.95$44.90678 shs$13.47 million
10/24/2024$44.92$44.79
-0.29%
$44.81$44.79549 shs$13.44 million
10/23/2024$44.89$44.92
+0.07%
$44.92$44.85345 shs$13.48 million
10/22/2024$45.27$44.89
-0.84%
$45.09$44.89500 shs$13.47 million
10/21/2024$45.27$45.27$45.31$45.27128 shs$13.58 million


This page (BATS:WFIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners