Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free WFIG Stock Alerts

WisdomTree Fundamental U.S. Corporate Bond Fund (WFIG) Chart & Stock Price History

$44.37 +0.16 (+0.37%)
As of 02/21/2025
Compare

WisdomTree Fundamental U.S. Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.98%
3 Month
Performance
-0.18%
6 Month
Performance
-2.34%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+1.08%
Receive WFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Fundamental U.S. Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

WFIG Stock Chart for Sunday, February, 23, 2025

WFIG Chart by TradingView

WisdomTree Fundamental U.S. Corporate Bond Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$44.15$44.21
+0.15%		$44.21$44.074,688 shs$13.26 million
02/20/2025$44.09$44.15
+0.12%		$44.15$44.10364 shs$13.24 million
02/19/2025$44.26$44.09
-0.38%		$44.17$44.09518 shs$13.23 million
02/18/2025$44.26$44.26$44.36$44.26819 shs$13.28 million
02/17/2025$44.26$44.26$44.36$44.26819 shs$13.28 million
02/14/2025$43.83$44.11
+0.65%		$44.11$44.11396 shs$13.23 million
02/13/2025$44.01$43.83
-0.42%		$43.83$43.81369 shs$13.15 million
02/12/2025$44.07$44.01
-0.14%		$44.02$44.01978 shs$13.20 million
02/11/2025$44.07$44.07
+0.01%		$44.15$44.07572 shs$13.22 million
02/10/2025$44.07$44.07$44.07$44.07251 shs$13.22 million
02/07/2025$44.28$44.23
-0.11%		$44.31$44.23203 shs$13.27 million
02/06/2025$44.08$44.28
+0.47%		$44.33$44.28519 shs$13.28 million
02/05/2025$43.97$44.08
+0.25%		$44.08$43.91608 shs$13.22 million
02/04/2025$43.89$43.97
+0.17%		$44.02$43.97674 shs$13.19 million
02/03/2025$43.89$43.89$43.89$43.8953 shs$13.17 million
01/31/2025$43.98$44.11
+0.30%		$44.11$44.024,821 shs$13.23 million
01/30/2025$44.00$43.98
-0.05%		$43.98$43.98739 shs$13.19 million
01/29/2025$44.33$44.00
-0.74%		$44.00$43.92539 shs$13.20 million
01/28/2025$43.95$44.33
+0.86%		$44.33$44.1512,537 shs$13.30 million
01/27/2025$43.95$43.95$44.08$43.8624,721 shs$13.19 million
01/24/2025$43.95$43.93
-0.05%		$44.08$43.883,668 shs$13.18 million
01/23/2025$44.02$43.95
-0.18%		$43.95$43.953 shs$13.18 million
01/22/2025$43.79$44.02
+0.52%		$44.02$43.892,447 shs$13.21 million
Related Companies

This page (BATS:WFIG) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored