Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free WLDR Stock Alerts

Affinity World Leaders Equity ETF (WLDR) Chart & Stock Price History

$34.47 +0.39 (+1.14%)
(As of 11/21/2024 ET)

Affinity World Leaders Equity ETF Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+3.07%
3 Month
Performance
+8.02%
6 Month
Performance
+9.85%
Year-To-Date
Performance
+25.88%
1 Year
Performance
+32.40%
Receive WLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity World Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

WLDR Stock Chart for Thursday, November, 21, 2024

WLDR Chart by TradingView

Affinity World Leaders Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.01$33.80
-0.62%		$34.09$33.801,557 shs$35.49 million
11/19/2024$33.91$34.01
+0.29%		$34.01$33.853,049 shs$35.71 million
11/18/2024$33.62$33.91
+0.86%		$33.91$33.711,699 shs$35.61 million
11/15/2024$34.27$33.42
-2.48%		$33.82$33.42626 shs$35.09 million
11/14/2024$34.42$34.27
-0.44%		$34.27$33.93809 shs$35.98 million
11/13/2024$34.62$34.42
-0.58%		$34.43$34.303,024 shs$36.14 million
11/12/2024$34.66$34.62
-0.10%		$34.63$34.273,781 shs$36.35 million
11/11/2024$34.33$34.66
+0.95%		$34.66$34.591,809 shs$36.39 million
11/08/2024$33.92$34.44
+1.53%		$34.47$34.225,772 shs$36.16 million
11/07/2024$33.66$33.92
+0.77%		$33.92$33.92219 shs$35.62 million
11/06/2024$33.33$33.66
+0.99%		$33.66$32.133,365 shs$35.34 million
11/05/2024$32.79$33.33
+1.64%		$33.33$33.001,483 shs$35.00 million
11/04/2024$32.79$32.79$33.12$32.7531,278 shs$34.43 million
11/01/2024$32.96$32.79
-0.51%		$33.12$32.7531,278 shs$34.43 million
10/31/2024$33.28$32.96
-0.95%		$32.96$32.96359 shs$34.61 million
10/30/2024$33.05$33.28
+0.69%		$33.28$33.133,731 shs$34.94 million
10/29/2024$32.94$33.05
+0.33%		$33.05$32.841,134 shs$34.70 million
10/28/2024$32.85$32.94
+0.29%		$33.20$32.923,189 shs$34.59 million
10/25/2024$33.08$32.69
-1.19%		$33.03$32.692,205 shs$34.32 million
10/24/2024$32.94$33.08
+0.43%		$33.12$33.081,531 shs$34.73 million
10/23/2024$33.36$32.94
-1.26%		$33.19$32.731,684 shs$34.59 million
10/22/2024$33.44$33.36
-0.24%		$33.58$33.36384 shs$35.03 million
10/21/2024$33.54$33.44
-0.29%		$33.44$33.44367 shs$35.11 million


This page (BATS:WLDR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored