WisdomTree Artificial Intelligence and Innovation Fund (WTAI) Chart & Stock Price History $22.15 -1.06 (-4.57%) (As of 12/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings WisdomTree Artificial Intelligence and Innovation Fund Stock Price Performance 5 Day Performance-3.57%1 Month Performance+4.04%3 Month Performance+12.27%6 Month Performance+5.23%Year-To-Date Performance+7.06%1 Year Performance+7.37% Receive WTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Artificial Intelligence and Innovation Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. WTAI Stock Chart for Thursday, December, 19, 2024 WTAI Chart by TradingView WisdomTree Artificial Intelligence and Innovation Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$23.21$23.21$23.38$23.0648,852 shs$266.92 million12/17/2024$23.39$23.21-0.77%$23.38$23.0648,848 shs$266.92 million12/16/2024$22.97$23.39+1.83%$23.45$23.0041,036 shs$268.99 million12/13/2024$22.65$22.97+1.41%$23.03$22.6952,352 shs$264.16 million12/12/2024$22.74$22.65-0.40%$22.78$22.6249,049 shs$260.48 million12/11/2024$22.27$22.74+2.11%$22.78$22.4445,403 shs$261.51 million Get the Latest News and Ratings for WTAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Artificial Intelligence and Innovation Fund and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$22.65$22.27-1.68%$22.69$22.1733,663 shs$256.11 million12/09/2024$22.96$22.65-1.35%$23.07$22.6142,607 shs$260.48 million12/06/2024$22.74$22.96+0.97%$22.99$22.7642,110 shs$264.04 million12/05/2024$22.88$22.74-0.61%$22.86$22.65102,440 shs$261.51 million12/04/2024$21.89$22.88+4.52%$22.91$22.67107,070 shs$263.12 million12/03/2024$22.18$21.89-1.30%$22.32$21.88155,052 shs$251.74 million12/02/2024$21.92$22.18+1.18%$22.24$22.0330,649 shs$255.05 million11/29/2024$21.64$21.92+1.31%$21.97$21.6719,816 shs$252.08 million11/28/2024$21.59$21.64+0.22%$21.93$21.3735,977 shs$248.82 million11/27/2024$21.93$21.59-1.55%$21.81$21.3735,977 shs$248.29 million11/26/2024$22.05$21.93-0.54%$22.20$21.9228,051 shs$252.20 million11/25/2024$21.98$22.05+0.32%$22.34$22.0543,912 shs$253.58 million11/22/2024$21.72$21.95+1.06%$21.99$21.7932,773 shs$252.43 million11/21/2024$21.22$21.72+2.36%$21.77$21.3540,061 shs$249.78 million11/20/2024$21.29$21.22-0.33%$21.27$21.0037,878 shs$244.03 million11/19/2024$20.93$21.29+1.72%$21.30$20.7837,445 shs$244.84 million11/18/2024$20.86$20.93+0.34%$20.99$20.7728,860 shs$240.70 million Related Companies PPIE Stock Chart JSTC Stock Chart FCPI Stock Chart IQSI Stock Chart NANC Stock Chart SDG Stock Chart ETHO Stock Chart CHAT Stock Chart FLRG Stock Chart DAPP Stock Chart Receive WTAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Artificial Intelligence and Innovation Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:WTAI) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Artificial Intelligence and Innovation Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Artificial Intelligence and Innovation Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WTAI Stock Alerts