Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR) Chart & Stock Price History

$32.16 +0.05 (+0.16%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.83%
3 Month
Performance
+2.27%
6 Month
Performance
+4.77%
Receive XAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

XAPR Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.14$32.17
+0.08%
$32.21$32.113,082 shs$10.45 million
11/20/2024$32.18$32.14
-0.12%
$32.18$32.102,400 shs$10.45 million
11/19/2024$32.15$32.18
+0.09%
$32.20$32.182,710 shs$10.46 million
11/18/2024$32.12$32.15
+0.09%
$32.17$32.101,396 shs$10.45 million
11/15/2024$32.21$32.10
-0.34%
$32.16$32.07725 shs$10.43 million
11/14/2024$32.20$32.21
+0.03%
$32.24$32.211,273 shs$10.47 million
11/13/2024$32.19$32.20
+0.03%
$32.20$32.181,813 shs$10.47 million
11/12/2024$32.19$32.19
+0.02%
$32.19$32.152,772 shs$10.46 million
11/11/2024$32.19$32.19$32.23$32.146,084 shs$10.46 million
11/08/2024$32.15$32.15$32.24$32.151,667 shs$10.45 million
11/07/2024$32.12$32.15
+0.11%
$32.15$32.15504 shs$10.45 million
11/06/2024$31.97$32.12
+0.45%
$32.12$32.05702 shs$10.44 million
11/05/2024$31.87$31.97
+0.32%
$31.97$31.97968 shs$10.39 million
11/04/2024$31.87$31.87$31.88$31.82633 shs$10.36 million
11/01/2024$31.83$31.82
-0.03%
$31.82$31.82633 shs$10.34 million
10/31/2024$31.97$31.83
-0.44%
$31.83$31.83587 shs$10.35 million
10/30/2024$32.01$31.97
-0.13%
$32.01$31.971,002 shs$10.39 million
10/29/2024$31.93$32.01
+0.25%
$32.01$31.991,002 shs$10.40 million
10/28/2024$31.92$31.93
+0.04%
$31.95$31.932,565 shs$10.38 million
10/25/2024$31.91$31.95
+0.11%
$31.95$31.95188 shs$10.38 million
10/24/2024$31.92$31.91
0.00%
$31.91$31.91250 shs$10.37 million
10/23/2024$31.96$31.92
-0.15%
$31.94$31.89754 shs$10.37 million
10/22/2024$31.90$31.96
+0.20%
$31.97$31.93710 shs$10.39 million
10/21/2024$31.96$31.90
-0.19%
$31.90$31.90807 shs$10.37 million


This page (BATS:XAPR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners