FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR) Chart & Stock Price History $31.87 +0.04 (+0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Stock Price Performance5 Day Performance-0.20%1 Month Performance+0.53%3 Month PerformanceN/A6 Month Performance+6.13% Receive XAPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why XAPR Stock Chart for Saturday, November, 2, 2024 XAPR Chart by TradingView FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.83$31.82-0.03%$31.82$31.82633 shs$10.34 million10/31/2024$31.97$31.83-0.44%$31.83$31.83587 shs$10.35 million10/30/2024$32.01$31.97-0.13%$32.01$31.971,002 shs$10.39 million10/29/2024$31.93$32.01+0.25%$32.01$31.991,002 shs$10.40 million10/28/2024$31.92$31.93+0.04%$31.95$31.932,565 shs$10.38 million10/25/2024$31.91$31.95+0.11%$31.95$31.95188 shs$10.38 million Get the Latest News and Ratings for XAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.92$31.910.00%$31.91$31.91250 shs$10.37 million10/23/2024$31.96$31.92-0.15%$31.94$31.89754 shs$10.37 million10/22/2024$31.90$31.96+0.20%$31.97$31.93710 shs$10.39 million10/21/2024$31.96$31.90-0.19%$31.90$31.90807 shs$10.37 million10/18/2024$31.92$31.96+0.14%$31.97$31.913,604 shs$10.39 million10/17/2024$31.90$31.92+0.05%$31.94$31.89424 shs$10.37 million10/16/2024$31.86$31.90+0.13%$31.90$31.865,263 shs$10.37 million10/15/2024$31.86$31.86+0.01%$31.86$31.86665 shs$10.35 million10/14/2024$31.86$31.86$31.88$31.841,379 shs$10.35 million10/11/2024$31.77$31.88+0.35%$31.88$31.841,225 shs$10.36 million10/10/2024$31.78$31.77-0.02%$31.81$31.773,166 shs$10.33 million10/09/2024$31.73$31.78+0.14%$31.78$31.78808 shs$10.33 million10/08/2024$31.72$31.73+0.04%$31.73$31.694,449 shs$10.31 million10/07/2024$31.78$31.72-0.19%$31.72$31.723,990 shs$10.31 million10/04/2024$31.70$31.73+0.09%$31.74$31.729,196 shs$10.31 million10/03/2024$31.70$31.70$31.70$31.70147 shs$10.30 million10/02/2024$31.74$31.70-0.13%$31.76$31.6913,729 shs$10.30 million10/01/2024$31.79$31.74-0.15%$31.74$31.74725 shs$10.32 million09/30/2024$31.79$31.790.00%$31.79$31.79594 shs$10.33 million09/27/2024$31.83$31.75-0.25%$31.75$31.751,926 shs$10.32 million09/26/2024$31.80$31.83+0.09%$31.83$31.762,757 shs$10.35 million09/25/2024$31.80$31.800.00%$31.83$31.80473,965 shs$10.34 million09/24/2024$31.76$31.80+0.13%$31.83$31.73174,555 shs$10.34 million09/23/2024$31.76$31.76$31.76$31.723,341 shs$10.32 million09/20/2024$31.62$31.73+0.34%$31.73$31.723,292 shs$10.31 million09/17/2024$31.56$31.63+0.21%$31.63$31.551,931 shs$10.28 million09/16/2024$31.64$31.56-0.25%$31.59$31.551,931 shs$10.26 million09/13/2024$31.49$31.64+0.45%$31.67$31.643,370 shs$10.28 million09/12/2024$31.35$31.49+0.45%$31.49$31.2137,414 shs$10.24 million09/11/2024$31.40$31.35-0.16%$31.49$31.2137,414 shs$10.19 million09/10/2024$31.21$31.40+0.62%$31.40$31.374,620 shs$10.21 million09/06/2024$31.31$31.36+0.16%$31.37$31.309,052 shs$10.19 million09/05/2024$31.37$31.31-0.20%$31.37$31.309,052 shs$10.18 million09/03/2024$31.60$31.39-0.67%$31.50$31.395,109 shs$10.20 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…08/30/2024$31.51$31.49-0.07%$31.56$31.49600 shs$10.23 million08/29/2024$31.53$31.51-0.07%$31.56$31.51600 shs$10.24 million08/27/2024$31.51$31.50-0.04%$31.50$31.50114 shs$10.24 million08/26/2024$31.51$31.51$31.51$31.457,000 shs$10.24 million08/23/2024$31.40$31.45+0.16%$31.45$31.457,000 shs$10.22 million08/22/2024$31.45$31.40-0.16%$31.40$31.40809 shs$10.21 million08/21/2024$31.46$31.45-0.03%$31.46$31.421,783 shs$10.22 million08/20/2024$31.41$31.46+0.16%$31.46$31.461,783 shs$10.23 million08/19/2024$31.42$31.41-0.04%$31.41$31.41286 shs$10.21 million08/16/2024$31.38$31.38$31.38$31.33208 shs$10.20 million08/15/2024$31.24$31.38+0.45%$31.38$31.33208 shs$10.20 million08/14/2024$31.19$31.24+0.16%$31.24$31.24754 shs$10.15 million08/13/2024$31.02$31.19+0.55%$31.19$31.19794 shs$10.14 million08/12/2024$30.98$31.02+0.12%$31.03$30.991,726 shs$10.08 million08/09/2024$30.60$30.94+1.11%$30.99$30.94263 shs$10.06 million08/08/2024$30.66$30.60-0.20%$30.82$30.60875 shs$9.95 million08/07/2024$30.49$30.66+0.56%$30.82$30.65875 shs$9.97 million08/06/2024$30.47$30.49+0.07%$30.61$30.429,996 shs$9.91 million08/05/2024$30.92$30.47-1.46%$30.47$30.479,595 shs$9.90 million08/01/2024$31.20$31.24+0.13%$31.24$31.20910 shs$10.15 million Related Companies CDEI Stock Chart AUGM Stock Chart QCAP Stock Chart RNLC Stock Chart QDIV Stock Chart WBIF Stock Chart NVBW Stock Chart MART Stock Chart FDAT Stock Chart SZNE Stock Chart Receive XAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XAPR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XAPR Stock Alerts