Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated 9 Buffer ETF - April logo
$33.91 +0.05 (+0.15%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.96%
3 Month
Performance
+3.33%
6 Month
Performance
+7.02%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+12.79%
Receive XBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

XBAP Stock Chart for Friday, November, 22, 2024

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.78$33.86
+0.25%
$33.88$33.772,331 shs$90.76 million
11/20/2024$33.86$33.78
-0.24%
$33.82$33.782,331 shs$90.53 million
11/19/2024$33.87$33.86
-0.03%
$33.90$33.8012,981 shs$90.75 million
11/18/2024$33.81$33.87
+0.17%
$33.88$33.861,284 shs$90.77 million
11/15/2024$33.92$33.80
-0.37%
$33.91$33.792,902 shs$90.57 million
11/14/2024$33.92$33.92$33.97$33.922,844 shs$90.91 million
11/13/2024$33.94$33.92
-0.06%
$34.00$33.925,622 shs$90.91 million
11/12/2024$33.94$33.94$33.97$33.931,554 shs$90.96 million
11/11/2024$33.94$33.94
0.00%
$33.96$33.923,547 shs$90.96 million
11/08/2024$33.91$33.95
+0.11%
$33.98$33.94146,940 shs$90.97 million
11/07/2024$33.83$33.91
+0.23%
$33.91$33.861,526 shs$90.87 million
11/06/2024$33.51$33.83
+0.95%
$33.84$33.7350,208 shs$90.66 million
11/05/2024$33.39$33.51
+0.37%
$33.56$33.488,822 shs$89.81 million
11/04/2024$33.39$33.39$33.47$33.392,315 shs$89.48 million
11/01/2024$33.40$33.42
+0.06%
$33.47$33.422,315 shs$89.57 million
10/31/2024$33.57$33.40
-0.50%
$33.40$33.3313,022 shs$89.51 million
10/30/2024$33.58$33.57
-0.03%
$33.62$33.575,651 shs$89.97 million
10/29/2024$33.52$33.58
+0.17%
$33.59$33.5212,834 shs$89.99 million
10/28/2024$33.52$33.52$33.52$33.50223 shs$89.84 million
10/25/2024$33.50$33.50
+0.01%
$33.50$33.50115 shs$89.78 million
10/24/2024$33.48$33.50
+0.05%
$33.63$33.4623,673 shs$89.77 million
10/23/2024$33.59$33.48
-0.33%
$33.63$33.4623,673 shs$89.73 million
10/22/2024$33.57$33.59
+0.06%
$33.59$33.552,140 shs$90.02 million
10/21/2024$33.61$33.57
-0.11%
$33.60$33.577,010 shs$89.97 million


This page (BATS:XBAP) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners