Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated 9 Buffer ETF - April logo
$33.62 -0.48 (-1.39%)
As of 04/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-2.84%
3 Month
Performance
-2.28%
6 Month
Performance
+0.02%
Year-To-Date
Performance
-1.54%
1 Year
Performance
+11.27%
Receive XBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

XBAP Stock Chart for Saturday, April, 19, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.62$33.62$34.29$34.0519,208 shs$87.98 million
04/17/2025$33.89$33.62
-0.81%
$34.29$34.0519,208 shs$87.98 million
04/16/2025$34.10$33.89
-0.61%
$34.29$34.0519,208 shs$87.98 million
04/15/2025$34.09$34.10
+0.02%
$34.29$34.0519,208 shs$87.98 million
04/14/2025$33.71$34.09
+1.13%
$34.58$34.275,009 shs$89.22 million
04/11/2025$33.24$33.71
+1.41%
$34.58$34.275,009 shs$89.22 million
04/10/2025$33.38$33.24
-0.42%
$34.58$34.275,009 shs$89.22 million
04/09/2025$32.12$33.38
+3.91%
$34.58$34.275,009 shs$89.22 million
04/09/2025$32.12$33.38
+3.91%
$34.58$34.275,009 shs$89.22 million
04/08/2025$32.46$32.12
-1.02%
$34.58$34.275,009 shs$89.22 million
04/08/2025$32.46$32.12
-1.02%
$34.58$34.275,009 shs$89.22 million
04/07/2025N/A$32.46$34.58$34.275,009 shs$89.22 million
04/04/2025$34.15$32.68
-4.32%
$34.58$34.275,009 shs$89.22 million
04/03/2025$35.13$34.15
-2.80%
$34.58$34.275,009 shs$89.22 million
04/02/2025$34.95$35.13
+0.54%
$34.58$34.275,009 shs$89.22 million
04/01/2025$34.93$34.95
+0.06%
$34.58$34.275,009 shs$89.22 million
03/31/2025$34.48$34.93
+1.31%
$34.58$34.275,009 shs$89.22 million
03/28/2025$34.86$34.48
-1.11%
$34.58$34.275,009 shs$89.22 million
03/27/2025$34.84$34.86
+0.05%
$34.58$34.275,009 shs$89.22 million
03/26/2025$34.91$34.84
-0.17%
$34.58$34.275,009 shs$89.22 million
03/25/2025$34.89$34.91
+0.04%
$34.58$34.275,009 shs$89.22 million
03/24/2025$34.58$34.89
+0.89%
$34.58$34.275,009 shs$89.22 million
03/21/2025$34.51$34.49
-0.07%
$34.53$34.324,988 shs$88.97 million
03/20/2025$34.60$34.51
-0.26%
$34.24$33.793,872 shs$88.33 million
03/19/2025$34.20$34.60
+1.17%
$34.24$33.793,872 shs$88.33 million
03/18/2025$34.50$34.20
-0.86%
$34.24$33.793,872 shs$88.33 million

This page (BATS:XBAP) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners