Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated 9 Buffer ETF - April logo
$34.48 -0.05 (-0.14%)
As of 03/28/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-0.48%
3 Month
Performance
+0.92%
6 Month
Performance
+3.37%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+10.36%
Receive XBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

XBAP Stock Chart for Saturday, March, 29, 2025

Remove Ads

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.86$34.48
-1.11%
$34.58$34.275,009 shs$89.22 million
03/27/2025$34.84$34.86
+0.05%
$34.58$34.275,009 shs$89.22 million
03/26/2025$34.91$34.84
-0.17%
$34.58$34.275,009 shs$89.22 million
03/25/2025$34.89$34.91
+0.04%
$34.58$34.275,009 shs$89.22 million
03/24/2025$34.58$34.89
+0.89%
$34.58$34.275,009 shs$89.22 million
03/21/2025$34.51$34.49
-0.07%
$34.53$34.324,988 shs$88.97 million
03/20/2025$34.60$34.51
-0.26%
$34.24$33.793,872 shs$88.33 million
03/19/2025$34.20$34.60
+1.17%
$34.24$33.793,872 shs$88.33 million
03/18/2025$34.50$34.20
-0.86%
$34.24$33.793,872 shs$88.33 million
03/17/2025$34.24$34.50
+0.75%
$34.24$33.793,872 shs$88.33 million
03/14/2025$33.72$34.12
+1.19%
$34.18$33.943,872 shs$88.03 million
03/13/2025$33.95$33.72
-0.68%
$34.38$34.2815,432 shs$92.06 million
03/12/2025$33.86$33.95
+0.27%
$34.38$34.2815,432 shs$92.06 million
03/11/2025$33.95$33.86
-0.26%
$34.38$34.2815,432 shs$92.06 million
03/10/2025$34.42$33.95
-1.37%
$34.38$34.2815,432 shs$92.06 million
03/07/2025$34.24$34.42
+0.53%
$34.38$34.2815,432 shs$92.06 million
03/06/2025$34.54$34.24
-0.87%
$34.38$34.2815,432 shs$92.06 million
03/05/2025$34.45$34.54
+0.26%
$34.38$34.2815,432 shs$92.06 million
03/04/2025$34.45$34.45$34.38$34.2815,432 shs$92.06 million
03/03/2025$34.64$34.45
-0.55%
$34.38$34.2815,432 shs$92.06 million
02/28/2025$34.52$34.64
+0.34%
$34.38$34.2815,432 shs$92.06 million

This page (BATS:XBAP) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners