Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) Chart & Stock Price History $33.39 +0.04 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price Performance5 Day Performance-0.40%1 Month Performance+0.41%3 Month Performance+4.83%6 Month Performance+8.80%Year-To-Date Performance+9.20%1 Year Performance+14.44% Receive XBAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… XBAP Stock Chart for Saturday, November, 2, 2024 XBAP Chart by TradingView Innovator U.S. Equity Accelerated 9 Buffer ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.40$33.42+0.06%$33.47$33.422,315 shs$89.57 million10/31/2024$33.57$33.40-0.50%$33.40$33.3313,022 shs$89.51 million10/30/2024$33.58$33.57-0.03%$33.62$33.575,651 shs$89.97 million10/29/2024$33.52$33.58+0.17%$33.59$33.5212,834 shs$89.99 million10/28/2024$33.52$33.52$33.52$33.50223 shs$89.84 million10/25/2024$33.50$33.50+0.01%$33.50$33.50115 shs$89.78 million Get the Latest News and Ratings for XBAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.48$33.50+0.05%$33.63$33.4623,673 shs$89.77 million10/23/2024$33.59$33.48-0.33%$33.63$33.4623,673 shs$89.73 million10/22/2024$33.57$33.59+0.06%$33.59$33.552,140 shs$90.02 million10/21/2024$33.61$33.57-0.11%$33.60$33.577,010 shs$89.97 million10/18/2024$33.52$33.57+0.15%$33.59$33.571,867 shs$89.97 million10/17/2024$33.53$33.52-0.03%$33.58$33.5011,461 shs$89.83 million10/16/2024$33.53$33.53+0.00%$33.53$33.461,122 shs$89.86 million10/15/2024$33.56$33.53-0.09%$33.55$33.502,324 shs$89.86 million10/14/2024$33.46$33.56+0.29%$33.56$33.464,031 shs$89.94 million10/11/2024$33.42$33.44+0.06%$33.44$33.397,320 shs$89.62 million10/10/2024$33.36$33.42+0.18%$33.42$33.327,348 shs$89.57 million10/09/2024$33.32$33.36+0.12%$33.39$33.347,173 shs$89.41 million10/08/2024$33.19$33.32+0.39%$33.34$33.168,915 shs$89.30 million10/07/2024$33.26$33.19-0.21%$33.26$33.139,039 shs$88.95 million10/04/2024$33.19$33.32+0.38%$33.32$33.233,445 shs$89.30 million10/03/2024$33.25$33.19-0.17%$33.22$33.19834 shs$88.96 million10/02/2024$33.23$33.25+0.06%$33.28$33.2028,136 shs$89.11 million10/01/2024$33.31$33.23-0.24%$33.23$33.192,769 shs$89.06 million09/30/2024$33.35$33.31-0.12%$33.41$33.2910,020 shs$89.27 million09/27/2024$33.33$33.41+0.23%$33.41$33.339,886 shs$89.53 million09/26/2024$33.30$33.33+0.08%$33.36$33.331,570 shs$89.32 million09/25/2024$33.33$33.30-0.06%$33.37$33.301,745 shs$89.26 million09/24/2024$33.26$33.33+0.20%$33.33$33.271,932 shs$89.31 million09/23/2024$33.26$33.260.00%$33.29$33.258,672 shs$89.14 million09/20/2024$33.23$33.26+0.09%$33.27$33.223,686 shs$89.14 million09/19/2024$33.04$33.23+0.57%$33.24$33.239,453 shs$89.06 million09/18/2024$33.05$33.04-0.03%$33.09$33.031,454 shs$88.55 million09/17/2024$33.05$33.05$33.05$32.99464 shs$88.57 million09/16/2024$33.03$33.05+0.06%$33.05$32.99464 shs$88.57 million09/13/2024$32.94$33.03+0.27%$33.06$32.995,342 shs$88.51 million09/12/2024$32.82$32.94+0.35%$32.95$32.825,135 shs$88.27 million09/11/2024$32.65$32.82+0.52%$32.83$32.342,579 shs$87.96 million09/10/2024$32.54$32.65+0.35%$32.65$32.526,551 shs$87.50 million09/09/2024$32.35$32.54+0.58%$32.56$32.532,176 shs$87.19 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$32.62$32.41-0.64%$32.41$32.353,032 shs$86.86 million09/05/2024$32.61$32.62+0.03%$32.72$32.5913,171 shs$87.42 million09/04/2024$32.62$32.61-0.03%$32.68$32.613,434 shs$87.40 million09/03/2024$33.05$32.62-1.31%$32.63$32.624,248 shs$87.42 million09/02/2024$33.05$33.05$33.05$32.932,829 shs$88.58 million08/30/2024$32.88$32.93+0.16%$33.03$32.932,829 shs$88.26 million08/29/2024$32.90$32.88-0.08%$33.00$32.888,716 shs$88.12 million08/28/2024$32.94$32.90-0.11%$32.94$32.791,409 shs$88.19 million08/27/2024$32.90$32.94+0.12%$32.95$32.941,139 shs$88.28 million08/26/2024$32.96$32.90-0.17%$32.95$32.888,244 shs$88.17 million08/23/2024$32.82$32.96+0.41%$32.96$32.863,665 shs$88.32 million08/22/2024$32.87$32.82-0.15%$32.82$32.82369 shs$87.96 million08/21/2024$32.90$32.87-0.09%$32.87$32.871,061 shs$88.09 million08/20/2024$32.85$32.90+0.15%$32.91$32.865,228 shs$88.17 million08/19/2024$32.75$32.85+0.31%$32.89$32.737,231 shs$88.04 million08/16/2024$32.71$32.75+0.14%$32.78$32.6324,450 shs$87.77 million08/15/2024$32.32$32.71+1.19%$32.74$32.657,511 shs$87.65 million08/14/2024$32.38$32.32-0.17%$32.46$32.324,333 shs$86.62 million08/13/2024$32.07$32.38+0.95%$32.38$32.221,448 shs$86.77 million08/12/2024$32.07$32.07+0.01%$32.19$31.991,622 shs$85.95 million08/09/2024$31.89$32.07+0.54%$32.07$31.925,919 shs$85.94 million08/08/2024$31.75$31.89+0.45%$31.91$31.7013,523 shs$85.47 million08/07/2024$31.73$31.75+0.06%$31.86$31.575,151 shs$85.09 million08/06/2024$31.28$31.73+1.44%$31.80$31.704,147 shs$85.04 million08/05/2024$31.91$31.28-1.99%$31.57$30.8484,794 shs$83.83 million08/02/2024$32.14$31.85-0.90%$31.88$31.822,575 shs$85.36 million08/01/2024$32.53$32.14-1.19%$32.39$32.148,043 shs$86.14 million Related Companies ALPS Level Four Large Cap Growth Active ETF Stock Chart Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Chart Invesco S&P 500 BuyWrite ETF Stock Chart American Customer Satisfaction ETF Stock Chart Innovator U.S. Equity Ultra Buffer ETF - June Stock Chart FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Chart iShares Large Cap Deep Buffer ETF Stock Chart Innovator U.S. Equity Ultra Buffer ETF - March Stock Chart Principal Focused Blue Chip ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart Receive XBAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XBAP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Accelerated 9 Buffer ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Accelerated 9 Buffer ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
