Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) Chart & Stock Price History

$29.54
-0.08 (-0.27%)
(As of 11/4/2024 ET)

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-0.29%
3 Month
Performance
+3.21%
6 Month
Performance
+2.41%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+10.93%
Receive XBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

XBOC Stock Chart for Tuesday, November, 5, 2024

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$29.62$29.62$29.70$29.614,436 shs$74.05 million
11/01/2024$29.56$29.67
+0.37%
$29.70$29.653,435 shs$74.18 million
10/31/2024$29.88$29.56
-1.07%
$29.80$29.566,636 shs$73.90 million
10/30/2024$29.93$29.88
-0.16%
$29.93$29.856,862 shs$74.70 million
10/29/2024$29.90$29.93
+0.09%
$29.98$29.8323,021 shs$74.82 million
10/28/2024$29.84$29.90
+0.20%
$29.94$29.8618,739 shs$74.75 million
10/25/2024$29.86$29.90
+0.15%
$29.95$29.8113,911 shs$74.75 million
10/24/2024$29.78$29.86
+0.25%
$29.88$29.7915,521 shs$74.64 million
10/23/2024$29.92$29.78
-0.47%
$29.88$29.7873,127 shs$74.45 million
10/22/2024$29.89$29.92
+0.10%
$29.92$29.903,887 shs$74.80 million
10/21/2024$29.97$29.89
-0.26%
$29.97$29.8718,850 shs$74.73 million
10/18/2024$29.85$29.96
+0.37%
$30.01$29.9215,448 shs$74.90 million
10/17/2024$29.84$29.85
+0.03%
$29.92$29.856,768 shs$74.63 million
10/16/2024$29.90$29.84
-0.20%
$29.88$29.801,514 shs$74.60 million
10/15/2024$29.93$29.90
-0.08%
$29.92$29.753,476 shs$74.75 million
10/14/2024$29.75$29.93
+0.59%
$29.93$29.823,476 shs$74.81 million
10/11/2024$29.71$29.74
+0.10%
$29.83$29.7412,429 shs$74.35 million
10/10/2024$29.70$29.71
+0.04%
$29.74$29.6227,150 shs$74.28 million
10/09/2024$29.58$29.70
+0.40%
$29.71$29.637,527 shs$74.25 million
10/08/2024$29.46$29.58
+0.40%
$29.61$29.5339,287 shs$73.95 million
10/07/2024$29.63$29.46
-0.55%
$29.61$29.398,150 shs$73.66 million
10/04/2024$29.51$29.63
+0.38%
$29.65$29.48121,859 shs$74.06 million
10/03/2024$29.56$29.51
-0.14%
$29.56$29.4216,102 shs$73.79 million
10/02/2024$29.54$29.56
+0.05%
$29.61$29.4616,162 shs$73.89 million
10/01/2024$29.74$29.54
-0.66%
$29.62$29.44162,385 shs$73.85 million
09/30/2024$29.72$29.74
+0.07%
$29.74$29.6828,986 shs$74.34 million
09/27/2024$29.72$29.68
-0.13%
$29.75$29.6828,267 shs$74.20 million
09/26/2024$29.68$29.72
+0.13%
$29.72$29.675,617 shs$74.30 million
09/25/2024$29.65$29.68
+0.10%
$29.68$29.6611,315 shs$74.20 million
09/24/2024$29.65$29.65$29.65$29.651,275 shs$74.13 million
09/23/2024$29.65$29.65
+0.02%
$29.67$29.6356,670 shs$74.13 million
09/20/2024$29.69$29.68
-0.02%
$29.70$29.6315,637 shs$74.20 million
09/19/2024$29.66$29.69
+0.11%
$29.69$29.617,354 shs$74.22 million
09/18/2024$29.65$29.66
+0.02%
$29.66$29.605,013 shs$74.14 million
09/17/2024$29.68$29.65
-0.10%
$29.67$29.622,909 shs$74.13 million
09/16/2024$29.65$29.68
+0.12%
$29.68$29.66474 shs$74.20 million
09/13/2024$29.61$29.59
-0.08%
$29.65$29.591,058 shs$73.98 million
09/12/2024$29.62$29.61
-0.03%
$29.69$29.588,315 shs$74.04 million
09/11/2024$29.59$29.62
+0.13%
$29.63$29.581,457 shs$74.06 million
09/10/2024$29.59$29.59$29.61$29.571,749 shs$73.96 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/09/2024$29.59$29.59
0.00%
$29.61$29.571,749 shs$73.96 million
09/06/2024$29.53$29.58
+0.17%
$29.58$29.581,082 shs$73.95 million
09/05/2024$29.56$29.53
-0.12%
$29.58$29.5114,634 shs$73.83 million
09/04/2024$29.56$29.56
+0.02%
$29.59$29.4814,468 shs$73.91 million
09/03/2024$29.59$29.56
-0.08%
$29.59$29.542,081 shs$73.90 million
09/02/2024$29.59$29.59$29.60$29.531,481 shs$73.96 million
08/30/2024$29.59$29.54
-0.17%
$29.59$29.531,481 shs$73.85 million
08/29/2024$29.56$29.59
+0.10%
$29.60$29.517,131 shs$73.98 million
08/28/2024$29.56$29.56$29.56$29.532,073 shs$73.90 million
08/27/2024$29.55$29.56
+0.02%
$29.56$29.50349 shs$73.90 million
08/26/2024$29.53$29.55
+0.10%
$29.55$29.535,878 shs$73.89 million
08/23/2024$29.52$29.53
+0.05%
$29.56$29.531,335 shs$73.83 million
08/22/2024$29.51$29.52
+0.03%
$29.52$29.472,251 shs$73.79 million
08/21/2024$29.48$29.51
+0.08%
$29.55$29.473,283 shs$73.76 million
08/20/2024$29.53$29.48
-0.17%
$29.56$29.482,624 shs$73.70 million
08/19/2024$29.50$29.53
+0.12%
$29.54$29.4718,997 shs$73.83 million
08/16/2024$29.51$29.50
-0.05%
$29.50$29.432,914 shs$73.74 million
08/15/2024$29.48$29.51
+0.10%
$29.52$29.455,120 shs$73.78 million
08/14/2024$29.43$29.48
+0.17%
$29.51$29.459,960 shs$73.70 million
08/13/2024$29.43$29.43$29.43$29.393,511 shs$73.58 million
08/12/2024$29.37$29.43
+0.22%
$29.44$29.4012,762 shs$73.58 million
08/09/2024$29.36$29.37
+0.02%
$29.38$29.2910,009 shs$73.42 million
08/08/2024$29.21$29.36
+0.51%
$29.36$29.2811,396 shs$73.40 million
08/07/2024$29.25$29.21
-0.12%
$29.35$29.2114,262 shs$73.03 million
08/06/2024$28.62$29.25
+2.19%
$29.34$29.1628,414 shs$73.12 million
08/05/2024$29.27$28.62
-2.24%
$29.09$28.627,742 shs$71.55 million


This page (BATS:XBOC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners