Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) Chart & Stock Price History

$30.24 +0.16 (+0.54%)
(As of 12/20/2024 ET)

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-0.16%
3 Month
Performance
+2.02%
6 Month
Performance
+3.61%
Year-To-Date
Performance
+8.56%
1 Year
Performance
+9.05%
Receive XBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

XBOC Stock Chart for Sunday, December, 22, 2024

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.10$30.08
-0.08%
$30.28$30.057,432 shs$75.20 million
12/19/2024$30.52$30.10
-1.37%
$30.57$30.1019,370 shs$75.26 million
12/18/2024$30.51$30.52
+0.05%
$30.56$30.484,920 shs$76.31 million
12/17/2024$30.56$30.51
-0.16%
$30.56$30.484,920 shs$76.28 million
12/16/2024$30.56$30.56$30.60$30.505,064 shs$76.40 million
12/13/2024$30.50$30.56
+0.21%
$30.60$30.495,030 shs$76.40 million
12/12/2024$30.56$30.50
-0.22%
$30.59$30.469,054 shs$76.24 million
12/11/2024$30.48$30.56
+0.27%
$30.58$30.506,471 shs$76.41 million
12/10/2024$30.47$30.48
+0.03%
$30.56$30.475,385 shs$76.20 million
12/09/2024$30.58$30.47
-0.35%
$30.59$30.4710,221 shs$76.18 million
12/06/2024$30.59$30.66
+0.23%
$30.67$30.5614,091 shs$76.65 million
12/05/2024$30.58$30.59
+0.03%
$30.60$30.546,835 shs$76.48 million
12/04/2024$30.47$30.58
+0.36%
$30.59$30.4810,870 shs$76.45 million
12/03/2024$30.48$30.47
-0.04%
$30.56$30.4543,486 shs$76.18 million
12/02/2024$30.48$30.48$30.48$30.462,087 shs$76.21 million
11/29/2024$30.40$30.47
+0.21%
$30.47$30.462,087 shs$76.16 million
11/28/2024$30.40$30.40$30.43$30.3715,290 shs$76 million
11/27/2024$30.41$30.40
-0.03%
$30.43$30.3715,289 shs$76 million
11/26/2024$30.36$30.41
+0.16%
$30.46$30.3514,488 shs$76.03 million
11/25/2024$30.29$30.36
+0.23%
$30.55$30.3051,282 shs$75.90 million
11/22/2024$30.20$30.29
+0.29%
$30.30$30.181.05 million shs$75.73 million
11/21/2024$30.13$30.20
+0.24%
$30.26$30.166,226 shs$75.51 million


This page (BATS:XBOC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners