Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) Chart & Stock Price History

$30.20 +0.07 (+0.23%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+0.94%
3 Month
Performance
+2.33%
6 Month
Performance
+4.00%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+10.63%
Receive XBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

XBOC Stock Chart for Friday, November, 22, 2024

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.13$30.20
+0.24%
$30.26$30.166,226 shs$75.51 million
11/20/2024$30.14$30.13
-0.04%
$30.13$30.011,615 shs$75.32 million
11/19/2024$30.10$30.14
+0.14%
$30.19$30.066,064 shs$75.35 million
11/18/2024$30.05$30.10
+0.18%
$30.15$30.074,452 shs$75.25 million
11/15/2024$30.22$30.04
-0.63%
$30.17$30.027,533 shs$75.09 million
11/14/2024$30.29$30.22
-0.22%
$30.32$30.204,330 shs$75.56 million
11/13/2024$30.24$30.29
+0.17%
$30.37$30.242,299 shs$75.73 million
11/12/2024$30.34$30.24
-0.33%
$30.37$30.234,142 shs$75.60 million
11/11/2024$30.29$30.34
+0.17%
$30.34$30.255,630 shs$75.85 million
11/08/2024$30.25$30.34
+0.31%
$30.34$30.2722,138 shs$75.85 million
11/07/2024$30.16$30.25
+0.29%
$30.25$30.23654 shs$75.62 million
11/06/2024$29.74$30.16
+1.41%
$30.16$30.055,272 shs$75.40 million
11/05/2024$29.62$29.74
+0.40%
$29.82$29.5521,634 shs$74.35 million
11/04/2024$29.62$29.62$29.70$29.614,436 shs$74.05 million
11/01/2024$29.56$29.67
+0.37%
$29.70$29.653,435 shs$74.18 million
10/31/2024$29.88$29.56
-1.07%
$29.80$29.566,636 shs$73.90 million
10/30/2024$29.93$29.88
-0.16%
$29.93$29.856,862 shs$74.70 million
10/29/2024$29.90$29.93
+0.09%
$29.98$29.8323,021 shs$74.82 million
10/28/2024$29.84$29.90
+0.20%
$29.94$29.8618,739 shs$74.75 million
10/25/2024$29.86$29.90
+0.15%
$29.95$29.8113,911 shs$74.75 million
10/24/2024$29.78$29.86
+0.25%
$29.88$29.7915,521 shs$74.64 million
10/23/2024$29.92$29.78
-0.47%
$29.88$29.7873,127 shs$74.45 million
10/22/2024$29.89$29.92
+0.10%
$29.92$29.903,887 shs$74.80 million
10/21/2024$29.97$29.89
-0.26%
$29.97$29.8718,850 shs$74.73 million


This page (BATS:XBOC) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners