Innovator U.S. Equity Accelerated ETF - April (XDAP) Chart & Stock Price History $34.50 +0.05 (+0.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Accelerated ETF - April Stock Price Performance5 Day Performance-0.64%1 Month Performance+0.60%3 Month Performance+6.59%6 Month Performance+12.74%Year-To-Date Performance+12.32%1 Year Performance+22.80% Receive XDAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here XDAP Stock Chart for Saturday, November, 2, 2024 XDAP Chart by TradingView Innovator U.S. Equity Accelerated ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.46$34.49+0.09%$34.49$34.49300 shs$6.90 million10/31/2024$34.78$34.46-0.93%$34.46$34.46217 shs$6.89 million10/30/2024$34.84$34.78-0.17%$34.87$34.78867 shs$6.96 million10/29/2024$34.73$34.84+0.34%$34.84$34.8458 shs$6.97 million10/28/2024$34.73$34.73$34.90$34.683,423 shs$6.95 million10/25/2024$34.76$34.73-0.07%$34.90$34.683,423 shs$6.95 million Get the Latest News and Ratings for XDAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Accelerated ETF - April and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$34.89$34.76-0.39%$34.76$34.7634 shs$6.95 million10/23/2024$34.87$34.89+0.06%$34.89$34.75977 shs$6.98 million10/22/2024$34.87$34.87-0.01%$34.87$34.75977 shs$6.97 million10/18/2024$34.79$34.79$34.79$34.74100 shs$6.96 million10/17/2024$34.70$34.79+0.25%$34.79$34.74100 shs$6.96 million10/16/2024$34.79$34.70-0.25%$34.70$34.70400 shs$6.94 million10/15/2024$34.78$34.79+0.02%$34.79$34.78431 shs$6.96 million10/14/2024$34.64$34.78+0.39%$34.78$34.78431 shs$6.96 million10/11/2024$34.44$34.53+0.26%$34.53$34.441,926 shs$6.91 million10/10/2024$34.54$34.44-0.28%$34.45$34.441,899 shs$6.89 million10/09/2024$34.36$34.54+0.51%$34.54$34.49561 shs$6.91 million10/08/2024$34.38$34.36-0.05%$34.36$34.36132 shs$6.87 million10/07/2024$34.44$34.38-0.18%$34.38$34.38163 shs$6.88 million10/04/2024$34.23$34.34+0.30%$34.34$34.25994 shs$6.87 million10/03/2024$34.30$34.23-0.19%$34.23$34.161,485 shs$6.85 million10/02/2024$34.27$34.30+0.09%$34.30$34.25800 shs$6.86 million10/01/2024$34.50$34.27-0.67%$34.27$34.272,466 shs$6.85 million09/30/2024$34.41$34.50+0.27%$34.50$34.42415 shs$6.90 million09/27/2024$34.37$34.41+0.11%$34.41$34.39546 shs$6.88 million09/26/2024$34.38$34.37-0.03%$34.37$34.37244 shs$6.87 million09/25/2024$34.39$34.38-0.03%$34.42$34.38352 shs$6.88 million09/24/2024$34.32$34.39+0.19%$34.41$34.393,456 shs$6.88 million09/23/2024$34.32$34.32$34.32$34.221,205 shs$6.87 million09/20/2024$34.26$34.25-0.03%$34.25$34.22876 shs$6.85 million09/19/2024$33.99$34.26+0.79%$34.28$34.26502 shs$6.85 million09/18/2024$34.04$33.99-0.15%$34.04$33.984,298 shs$6.80 million09/17/2024$34.01$34.04+0.07%$34.09$34.041,043 shs$6.81 million09/16/2024$33.98$34.01+0.11%$34.01$34.01125 shs$6.80 million09/13/2024$33.76$33.94+0.53%$33.94$33.91859 shs$6.79 million09/12/2024$33.65$33.76+0.31%$33.76$33.714,131 shs$6.75 million09/11/2024$33.35$33.65+0.91%$33.65$33.57380 shs$6.73 million09/10/2024$33.09$33.35+0.79%$33.35$33.331,040 shs$6.67 million09/09/2024$32.91$33.09+0.54%$33.09$33.0949 shs$6.62 million09/06/2024$33.47$32.92-1.63%$32.97$32.923,815 shs$6.58 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/05/2024$33.39$33.47+0.23%$33.48$33.473,707 shs$6.69 million09/04/2024$33.72$33.39-0.98%$33.50$33.393,707 shs$6.68 million09/03/2024$34.07$33.72-1.04%$33.72$33.721,085 shs$6.74 million09/02/2024$34.07$34.07$34.07$34.07233 shs$6.82 million08/30/2024$33.83$33.83$33.83$33.83125 shs$6.77 million08/29/2024$33.92$33.83-0.26%$33.83$33.83125 shs$6.77 million08/28/2024$33.93$33.92-0.04%$33.92$33.92450 shs$6.78 million08/27/2024$33.94$33.93-0.03%$33.93$33.93581 shs$6.79 million08/23/2024$33.64$33.65+0.02%$33.69$33.65448 shs$6.73 million08/22/2024$33.86$33.64-0.64%$33.64$33.64448 shs$6.73 million08/21/2024$33.78$33.86+0.21%$33.86$33.714,846 shs$6.77 million08/20/2024$33.82$33.78-0.10%$33.78$33.74366 shs$6.76 million08/19/2024$33.60$33.82+0.64%$33.82$33.74349 shs$6.76 million08/16/2024$33.53$33.59+0.17%$33.59$33.58571 shs$6.72 million08/14/2024$32.84$33.17+1.01%$33.17$33.14462 shs$6.63 million08/13/2024$32.59$32.84+0.77%$33.02$32.841,723 shs$6.57 million08/12/2024$32.52$32.59+0.23%$32.59$32.59236 shs$6.52 million08/08/2024$31.85$32.28+1.36%$32.30$31.8625,655 shs$6.46 million08/07/2024$31.90$31.85-0.15%$31.89$31.751,940 shs$6.37 million08/06/2024$31.43$31.90+1.49%$32.24$31.846,175 shs$6.38 million08/05/2024$32.34$31.43-2.81%$31.78$31.0447,247 shs$6.29 million08/02/2024$32.73$32.37-1.10%$32.37$32.2616,103 shs$6.47 million08/01/2024$33.31$32.73-1.74%$33.15$32.7310,450 shs$6.55 million Related Companies Bancreek International Large Cap ETF Stock Price Chart Fidelity Dynamic Buffered Equity ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Chart Premium Income 40 Barrier ETF Stock Price Chart Xtrackers S&P 500 Value ESG ETF Stock Price Chart NYLI U.S. Large Cap R&D Leaders ETF Stock Price Chart PGIM US Large-Cap Buffer 12 ETF - July Stock Price Chart Simplify US Equity PLUS Upside Convexity ETF Stock Price Chart iShares Large Cap Core Active ETF Stock Price Chart Miller Value Partners Leverage ETF Stock Price Chart Receive XDAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XDAP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Accelerated ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Accelerated ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
