Free Trial

Innovator U.S. Equity Accelerated ETF - April (XDAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - April logo
$35.32 +0.10 (+0.28%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Accelerated ETF - April Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
N/A
3 Month
Performance
+4.32%
6 Month
Performance
+9.60%
Year-To-Date
Performance
+14.98%
1 Year
Performance
+18.15%
Receive XDAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - April and its competitors with MarketBeat's FREE daily newsletter.

XDAP Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Accelerated ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$35.22$35.22
0.00%
$35.22$35.22150 shs$7.04 million
11/20/2024$35.26$35.22
-0.10%
$35.22$35.16143 shs$7.04 million
11/19/2024$35.21$35.26
+0.14%
$35.26$35.19600 shs$7.05 million
11/18/2024$35.11$35.21
+0.27%
$35.21$35.21109 shs$7.04 million
11/15/2024$35.33$35.07
-0.74%
$35.07$35.04898 shs$7.01 million
11/14/2024$35.36$35.33
-0.08%
$35.33$35.33274 shs$7.07 million
11/13/2024$35.38$35.36
-0.04%
$35.36$35.36134 shs$7.07 million
11/12/2024$35.40$35.38
-0.06%
$35.38$35.38130 shs$7.08 million
11/11/2024$35.37$35.40
+0.07%
$35.40$35.331,052 shs$7.08 million
11/08/2024$35.20$35.37
+0.49%
$35.37$35.3747 shs$7.07 million
11/07/2024$35.18$35.20
+0.04%
$35.20$35.13828 shs$7.04 million
11/06/2024$34.49$35.18
+2.00%
$35.18$35.15828 shs$7.04 million
11/05/2024$34.50$34.49
-0.04%
$34.49$34.495 shs$6.90 million
11/04/2024$34.50$34.50$34.50$34.49330 shs$6.90 million
11/01/2024$34.46$34.49
+0.09%
$34.49$34.49300 shs$6.90 million
10/31/2024$34.78$34.46
-0.93%
$34.46$34.46217 shs$6.89 million
10/30/2024$34.84$34.78
-0.17%
$34.87$34.78867 shs$6.96 million
10/29/2024$34.73$34.84
+0.34%
$34.84$34.8458 shs$6.97 million
10/28/2024$34.73$34.73$34.90$34.683,423 shs$6.95 million
10/25/2024$34.76$34.73
-0.07%
$34.90$34.683,423 shs$6.95 million
10/24/2024$34.89$34.76
-0.39%
$34.76$34.7634 shs$6.95 million
10/23/2024$34.87$34.89
+0.06%
$34.89$34.75977 shs$6.98 million
10/22/2024$34.87$34.87
-0.01%
$34.87$34.75977 shs$6.97 million


This page (BATS:XDAP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners