Free Trial

Innovator U.S. Equity Accelerated ETF - April (XDAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - April logo
$35.67 -0.79 (-2.16%)
As of 04/1/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated ETF - April Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-1.56%
3 Month
Performance
+0.56%
6 Month
Performance
+4.01%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+13.98%
Receive XDAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - April and its competitors with MarketBeat's FREE daily newsletter.

XDAP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Innovator U.S. Equity Accelerated ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$35.72$35.68
-0.13%
$36.44$36.40546 shs$7.29 million
03/31/2025$35.74$35.72
-0.04%
$36.44$36.40546 shs$7.29 million
03/28/2025$36.24$35.74
-1.38%
$36.44$36.40546 shs$7.29 million
03/27/2025$36.23$36.24
+0.01%
$36.44$36.40546 shs$7.29 million
03/26/2025$36.48$36.23
-0.67%
$36.44$36.40546 shs$7.29 million
03/25/2025$36.36$36.48
+0.32%
$36.44$36.40546 shs$7.29 million
03/24/2025$35.59$36.36
+2.16%
$36.44$36.40546 shs$7.29 million
03/21/2025$35.69$35.59
-0.28%
$36.44$36.40546 shs$7.29 million
03/20/2025$35.55$35.69
+0.41%
$36.44$36.40546 shs$7.29 million
03/19/2025$35.23$35.55
+0.89%
$36.44$36.40546 shs$7.29 million
03/18/2025$35.50$35.23
-0.76%
$36.44$36.40546 shs$7.29 million
03/17/2025$34.86$35.50
+1.85%
$36.44$36.40546 shs$7.29 million
03/14/2025$34.54$34.86
+0.91%
$36.44$36.40546 shs$7.29 million
03/13/2025$35.08$34.54
-1.54%
$36.44$36.40546 shs$7.29 million
03/12/2025$34.74$35.08
+0.97%
$36.44$36.40546 shs$7.29 million
03/11/2025$35.20$34.74
-1.30%
$36.44$36.40546 shs$7.29 million
03/10/2025$35.67$35.20
-1.31%
$36.44$36.40546 shs$7.29 million
03/07/2025$35.42$35.67
+0.70%
$36.44$36.40546 shs$7.29 million
03/06/2025$36.03$35.42
-1.70%
$36.44$36.40546 shs$7.29 million
03/05/2025$35.99$36.03
+0.11%
$36.44$36.40546 shs$7.29 million
03/04/2025$35.89$35.99
+0.28%
$36.44$36.40546 shs$7.29 million
03/03/2025$36.24$35.89
-0.97%
$36.44$36.40546 shs$7.29 million

This page (BATS:XDAP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners