Free Trial

Innovator U.S. Equity Accelerated ETF - April (XDAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - April logo
$35.67 -0.79 (-2.16%)
As of 04/1/2025
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated ETF - April Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.20%
3 Month
Performance
-1.45%
6 Month
Performance
+2.72%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+17.01%
Receive XDAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - April and its competitors with MarketBeat's FREE daily newsletter.

XDAP Stock Chart for Friday, April, 25, 2025

Innovator U.S. Equity Accelerated ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/23/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/22/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/21/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/18/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/17/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/16/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/15/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/14/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/11/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/10/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/09/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/09/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/08/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/08/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/07/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/04/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/03/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/02/2025$35.68$35.68$36.44$36.40546 shs$7.29 million
04/01/2025$35.72$35.68
-0.13%
$36.44$36.40546 shs$7.29 million
03/31/2025$35.74$35.72
-0.04%
$36.44$36.40546 shs$7.29 million
03/28/2025$36.24$35.74
-1.38%
$36.44$36.40546 shs$7.29 million
03/27/2025$36.23$36.24
+0.01%
$36.44$36.40546 shs$7.29 million
03/26/2025$36.48$36.23
-0.67%
$36.44$36.40546 shs$7.29 million
03/25/2025$36.36$36.48
+0.32%
$36.44$36.40546 shs$7.29 million
03/24/2025$35.59$36.36
+2.16%
$36.44$36.40546 shs$7.29 million

This page (BATS:XDAP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners