Free Trial

Innovator U.S. Equity Accelerated ETF - January (XDJA) Chart & Stock Price History

$28.47 +0.06 (+0.20%)
(As of 12/20/2024 ET)

Innovator U.S. Equity Accelerated ETF - January Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+0.62%
3 Month
Performance
+2.30%
6 Month
Performance
+5.09%
Year-To-Date
Performance
+16.25%
1 Year
Performance
N/A
Receive XDJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - January and its competitors with MarketBeat's FREE daily newsletter.

XDJA Stock Chart for Sunday, December, 22, 2024

Innovator U.S. Equity Accelerated ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$28.47$28.39
-0.28%
$28.51$28.3914,622 shs$9.94 million
12/18/2024$28.47$28.47$28.47$28.422,554 shs$9.96 million
12/17/2024$28.46$28.47
+0.03%
$28.47$28.422,554 shs$9.96 million
12/16/2024$28.46$28.46$28.46$28.41861 shs$9.96 million
12/13/2024$28.45$28.46
+0.05%
$28.46$28.41861 shs$9.96 million
12/12/2024$28.45$28.45
-0.02%
$28.49$28.451,101 shs$9.96 million
12/11/2024$28.46$28.45
-0.04%
$28.49$28.387,216 shs$9.96 million
12/10/2024$28.41$28.46
+0.19%
$28.48$28.463,009 shs$9.96 million
12/09/2024$28.43$28.41
-0.07%
$28.41$28.412,453 shs$9.94 million
12/06/2024$28.40$28.39
-0.05%
$28.45$28.381,009 shs$9.94 million
12/05/2024$28.40$28.40$28.40$28.37600 shs$9.94 million
12/04/2024$28.40$28.40
-0.01%
$28.40$28.37600 shs$9.94 million
12/03/2024$28.39$28.40
+0.05%
$28.40$28.40316 shs$9.94 million
12/02/2024$28.39$28.39
0.00%
$28.39$28.391,192 shs$9.94 million
11/26/2024$28.36$28.37
+0.03%
$28.37$28.37278 shs$9.93 million
11/25/2024$28.32$28.36
+0.14%
$28.36$28.34896 shs$9.93 million
11/22/2024$28.31$28.29
-0.06%
$28.29$28.29317 shs$9.90 million
11/21/2024$28.31$28.31
+0.02%
$28.31$28.281,061 shs$9.91 million


This page (BATS:XDJA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners