Free Trial

Innovator U.S. Equity Accelerated ETF - January (XDJA) Chart & Stock Price History

$28.04
+0.04 (+0.14%)
(As of 11/1/2024 ET)

Innovator U.S. Equity Accelerated ETF - January Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+0.74%
3 Month
Performance
+3.28%
6 Month
Performance
+8.52%
Year-To-Date
Performance
+14.48%
1 Year
Performance
+21.33%
Receive XDJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - January and its competitors with MarketBeat's FREE daily newsletter

XDJA Stock Chart for Saturday, November, 2, 2024

Innovator U.S. Equity Accelerated ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.09$28.03
-0.21%
$28.03$28.03515 shs$9.81 million
10/31/2024$28.08$28.09
+0.04%
$28.09$28.071,231 shs$9.83 million
10/30/2024$28.08$28.08$28.08$28.071,231 shs$9.83 million
10/29/2024$28.09$28.08
-0.04%
$28.11$28.061,001 shs$9.83 million
10/28/2024$28.05$28.09
+0.16%
$28.09$28.09826 shs$9.83 million
10/25/2024$28.02$28.02$28.02$28.02107 shs$9.81 million
10/24/2024$28.05$28.02
-0.09%
$28.02$28.02221 shs$9.81 million
10/23/2024$28.08$28.05
-0.13%
$28.05$27.993,724 shs$9.82 million
10/22/2024$28.03$28.08
+0.19%
$28.08$28.03280 shs$9.83 million
10/21/2024$28.08$28.03
-0.18%
$28.03$28.03280 shs$9.81 million
10/18/2024$28.04$28.08
+0.14%
$28.08$28.08300 shs$9.83 million
10/17/2024$28.03$28.04
+0.05%
$28.04$28.006,296 shs$9.81 million
10/16/2024$27.97$28.03
+0.20%
$28.05$27.972,812 shs$9.81 million
10/15/2024$27.98$27.97
-0.04%
$27.98$27.97776 shs$9.79 million
10/14/2024$27.98$27.98$27.98$27.93990 shs$9.79 million
10/11/2024$27.94$27.93
-0.02%
$27.94$27.93990 shs$9.78 million
10/10/2024$27.90$27.94
+0.13%
$27.94$27.891,033 shs$9.78 million
10/09/2024$27.88$27.90
+0.07%
$27.90$27.90118 shs$9.77 million
10/07/2024$27.89$27.75
-0.50%
$27.75$27.75200 shs$9.71 million
10/04/2024$27.75$27.89
+0.50%
$27.89$27.841,191 shs$9.76 million
10/03/2024$27.83$27.75
-0.29%
$27.79$27.742,088 shs$9.71 million
10/02/2024$27.79$27.83
+0.14%
$27.83$27.771,670 shs$9.74 million
10/01/2024$27.88$27.79
-0.32%
$27.79$27.788,517 shs$9.73 million
09/30/2024$27.86$27.88
+0.09%
$27.88$27.87701 shs$9.76 million
09/27/2024$27.88$27.85
-0.12%
$27.85$27.849,236 shs$9.75 million
09/26/2024$27.83$27.88
+0.19%
$27.91$27.8411,026 shs$9.76 million
09/25/2024$27.88$27.83
-0.16%
$27.84$27.835,492 shs$9.74 million
09/24/2024$27.83$27.88
+0.16%
$27.88$27.862,060 shs$9.76 million
09/23/2024$27.83$27.83$27.83$27.782,327 shs$9.74 million
09/20/2024$27.83$27.83
+0.02%
$27.83$27.782,327 shs$9.74 million
09/19/2024$27.69$27.83
+0.51%
$27.83$27.82698 shs$9.74 million
09/18/2024$27.70$27.69
-0.07%
$27.69$27.69347 shs$9.69 million
09/17/2024$27.68$27.70
+0.11%
$27.70$27.681,427 shs$9.70 million
09/16/2024$27.69$27.68
-0.05%
$27.68$27.681,427 shs$9.69 million
09/12/2024$27.56$27.62
+0.20%
$27.62$27.6261 shs$9.67 million
09/11/2024$27.45$27.56
+0.40%
$27.56$27.471,450 shs$9.65 million
09/10/2024$27.22$27.45
+0.86%
$27.45$27.45500 shs$9.61 million
09/09/2024$27.22$27.22$27.33$27.22335 shs$9.53 million
09/06/2024$27.42$27.22
-0.73%
$27.33$27.22335 shs$9.53 million
09/05/2024$27.42$27.42
-0.03%
$27.42$27.4221 shs$9.60 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/04/2024$27.53$27.42
-0.39%
$27.54$27.428,161 shs$9.60 million
09/03/2024$27.68$27.53
-0.55%
$27.53$27.53765 shs$9.64 million
09/02/2024$27.68$27.68$27.68$27.635,680 shs$9.69 million
08/30/2024$27.57$27.63
+0.22%
$27.63$27.635,680 shs$9.67 million
08/29/2024$27.51$27.57
+0.21%
$27.65$27.537,490 shs$9.65 million
08/28/2024$27.65$27.51
-0.51%
$27.65$27.517,490 shs$9.63 million
08/27/2024$27.59$27.65
+0.22%
$27.65$27.619,290 shs$9.68 million
08/26/2024$27.59$27.59$27.59$27.54810 shs$9.66 million
08/23/2024$27.51$27.59
+0.29%
$27.59$27.54810 shs$9.66 million
08/22/2024$27.53$27.51
-0.08%
$27.52$27.478,535 shs$9.63 million
08/21/2024$27.53$27.53$27.53$27.531 shs$9.64 million
08/20/2024$27.56$27.53
-0.09%
$27.53$27.531 shs$9.64 million
08/16/2024$27.31$27.45
+0.52%
$27.45$27.45175 shs$9.61 million
08/15/2024$27.31$27.31$27.31$27.28475 shs$9.56 million
08/14/2024$27.14$27.31
+0.63%
$27.31$27.28475 shs$9.56 million
08/13/2024$26.94$27.14
+0.74%
$27.15$27.101,006 shs$9.50 million
08/12/2024$26.94$26.94
+0.01%
$27.01$26.946,234 shs$9.43 million
08/08/2024$26.42$26.77
+1.30%
$26.80$26.661,352 shs$9.37 million
08/07/2024$26.63$26.42
-0.78%
$26.81$26.42900 shs$9.25 million
08/06/2024$25.73$26.63
+3.50%
$26.68$26.232,056 shs$9.32 million
08/05/2024$26.81$25.73
-4.03%
$25.74$25.733,500 shs$9.01 million
08/02/2024$27.22$27.15
-0.27%
$27.22$27.151,915 shs$9.50 million
08/01/2024$27.33$27.22
-0.40%
$27.22$27.181,915 shs$9.53 million


This page (BATS:XDJA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners