Free Trial

Innovator U.S. Equity Accelerated ETF - January (XDJA) Chart & Stock Price History

$28.31 +0.01 (+0.04%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Accelerated ETF - January Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+1.00%
3 Month
Performance
+2.83%
6 Month
Performance
+5.78%
Year-To-Date
Performance
+15.60%
1 Year
Performance
+16.76%
Receive XDJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - January and its competitors with MarketBeat's FREE daily newsletter.

XDJA Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Accelerated ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.31$28.31
+0.02%
$28.31$28.281,061 shs$9.91 million
11/19/2024$28.28$28.31
+0.09%
$28.31$28.3191 shs$9.91 million
11/18/2024$28.28$28.28$28.28$28.23247 shs$9.90 million
11/13/2024$28.31$28.29
-0.04%
$28.31$28.261,629 shs$9.90 million
11/12/2024$28.27$28.31
+0.13%
$28.31$28.261,629 shs$9.91 million
11/11/2024$28.29$28.27
-0.07%
$28.28$28.27995 shs$9.89 million
11/08/2024$28.22$28.26
+0.16%
$28.27$28.2215,070 shs$9.89 million
11/07/2024$28.13$28.22
+0.34%
$28.27$28.2215,070 shs$9.88 million
11/06/2024$28.10$28.13
+0.11%
$28.13$28.102,751 shs$9.84 million
11/05/2024$28.04$28.10
+0.21%
$28.12$28.102,751 shs$9.83 million
11/04/2024$28.04$28.04$28.04$28.03515 shs$9.81 million
11/01/2024$28.09$28.03
-0.21%
$28.03$28.03515 shs$9.81 million
10/31/2024$28.08$28.09
+0.04%
$28.09$28.071,231 shs$9.83 million
10/30/2024$28.08$28.08$28.08$28.071,231 shs$9.83 million
10/29/2024$28.09$28.08
-0.04%
$28.11$28.061,001 shs$9.83 million
10/28/2024$28.05$28.09
+0.16%
$28.09$28.09826 shs$9.83 million
10/25/2024$28.02$28.02$28.02$28.02107 shs$9.81 million
10/24/2024$28.05$28.02
-0.09%
$28.02$28.02221 shs$9.81 million
10/23/2024$28.08$28.05
-0.13%
$28.05$27.993,724 shs$9.82 million
10/22/2024$28.03$28.08
+0.19%
$28.08$28.03280 shs$9.83 million
10/21/2024$28.08$28.03
-0.18%
$28.03$28.03280 shs$9.81 million


This page (BATS:XDJA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners