Free Trial

Innovator U.S. Equity Accelerated ETF - January (XDJA) Chart & Stock Price History

$28.47 0.00 (0.00%)
As of 01/2/2025

Innovator U.S. Equity Accelerated ETF - January Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.57%
6 Month
Performance
+4.54%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+14.43%
Receive XDJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - January and its competitors with MarketBeat's FREE daily newsletter.

XDJA Stock Chart for Tuesday, January, 21, 2025

Innovator U.S. Equity Accelerated ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$28.47$28.47$28.53$28.47710 shs$9.96 million
01/20/2025$28.47$28.47$28.53$28.47710 shs$9.96 million
01/17/2025$28.47$28.47$28.53$28.47710 shs$9.96 million
01/16/2025$28.47$28.47$28.53$28.47710 shs$9.96 million
01/15/2025$28.47$28.47$28.53$28.47710 shs$9.96 million
01/14/2025$28.47$28.47$28.53$28.47710 shs$9.96 million
01/13/2025$28.47$28.47$28.53$28.47710 shs$9.96 million
01/10/2025$28.47$28.47$28.53$28.47710 shs$9.96 million
01/09/2025$28.47$28.47$28.53$28.47710 shs$9.96 million
01/08/2025$28.47$28.47$28.53$28.47710 shs$9.96 million
01/07/2025$28.47$28.47$28.53$28.47710 shs$9.96 million
01/06/2025$28.47$28.47$28.53$28.47710 shs$9.96 million
01/03/2025$28.51$28.47
-0.12%
$28.53$28.47710 shs$9.96 million
01/02/2025$28.51$28.51$28.51$28.482,190 shs$9.98 million
01/01/2025$28.52$28.51
-0.04%
$28.51$28.482,190 shs$9.98 million
12/31/2024$28.50$28.52
+0.05%
$28.52$28.5277 shs$9.98 million
12/30/2024$28.50$28.50$28.50$28.501,491 shs$9.98 million
12/27/2024$28.49$28.49$28.52$28.49264 shs$9.97 million
12/26/2024$28.49$28.49$28.49$28.493 shs$9.97 million
12/25/2024$28.48$28.49
+0.04%
$28.49$28.493 shs$9.97 million
12/24/2024$28.47$28.48
+0.04%
$28.51$28.48476 shs$9.97 million
12/23/2024$28.47$28.47$28.51$28.403,085 shs$9.96 million


This page (BATS:XDJA) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners