Free Trial

Innovator U.S. Equity Accelerated ETF - July (XDJL) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - July logo
$34.72 +0.12 (+0.35%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Accelerated ETF - July Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
N/A
3 Month
Performance
+4.78%
6 Month
Performance
+8.38%
Year-To-Date
Performance
+15.63%
1 Year
Performance
+20.09%
Receive XDJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - July and its competitors with MarketBeat's FREE daily newsletter.

XDJL Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Accelerated ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$34.63$34.72
+0.28%
$34.72$34.69497 shs$11.29 million
11/20/2024$34.60$34.63
+0.09%
$34.66$34.62379 shs$11.25 million
11/19/2024$34.58$34.60
+0.04%
$34.66$34.58379 shs$11.24 million
11/18/2024$34.48$34.58
+0.28%
$34.58$34.483,682 shs$11.24 million
11/15/2024$34.73$34.75
+0.05%
$34.75$34.73355 shs$11.29 million
11/14/2024$34.79$34.73
-0.18%
$34.73$34.73355 shs$11.29 million
11/13/2024$34.77$34.79
+0.06%
$34.79$34.771,630 shs$11.31 million
11/12/2024$34.85$34.77
-0.23%
$34.79$34.771,630 shs$11.30 million
11/11/2024$34.82$34.85
+0.10%
$34.85$34.781,401 shs$11.33 million
11/08/2024$34.70$34.82
+0.33%
$34.82$34.8219 shs$11.32 million
11/07/2024$34.10$34.70
+1.75%
$34.70$34.702,000 shs$11.28 million
11/06/2024$34.08$34.10
+0.06%
$34.10$34.032,968 shs$11.08 million
11/05/2024$33.84$34.08
+0.70%
$34.08$34.032,968 shs$11.08 million
11/04/2024$33.84$33.84$34.01$33.821,181 shs$11.00 million
11/01/2024$34.18$33.90
-0.82%
$34.01$33.901,181 shs$11.02 million
10/31/2024$34.18$34.18$34.28$34.171,087 shs$11.11 million
10/30/2024$34.24$34.18
-0.18%
$34.28$34.181,087 shs$11.11 million
10/29/2024$34.27$34.24
-0.09%
$34.24$34.19673 shs$11.13 million
10/28/2024$34.14$34.27
+0.39%
$34.27$34.27755 shs$11.14 million
10/24/2024$34.01$34.11
+0.30%
$34.11$34.013,309 shs$11.09 million
10/23/2024$34.27$34.01
-0.76%
$34.08$34.013,309 shs$11.05 million
10/22/2024$34.27$34.27
-0.01%
$34.27$34.19756 shs$11.14 million


This page (BATS:XDJL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners