Free Trial

Innovator U.S. Equity Accelerated ETF - July (XDJL) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - July logo
$33.39 -0.49 (-1.44%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated ETF - July Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.97%
3 Month
Performance
-4.22%
6 Month
Performance
-1.08%
Year-To-Date
Performance
-4.22%
1 Year
Performance
+5.62%
Receive XDJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - July and its competitors with MarketBeat's FREE daily newsletter.

XDJL Stock Chart for Monday, March, 31, 2025

Remove Ads

Innovator U.S. Equity Accelerated ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/19/2025$33.86$33.86$34.68$34.275,737 shs$7.74 million
03/18/2025$34.33$33.86
-1.36%
$34.68$34.275,737 shs$7.74 million
03/17/2025$33.91$34.33
+1.22%
$34.68$34.275,737 shs$7.74 million
03/14/2025$33.32$33.91
+1.77%
$34.68$34.275,737 shs$7.74 million
03/13/2025$33.43$33.32
-0.34%
$34.68$34.275,737 shs$7.74 million
03/12/2025$33.72$33.43
-0.85%
$34.68$34.275,737 shs$7.74 million
03/11/2025$33.55$33.72
+0.51%
$34.68$34.275,737 shs$7.74 million
03/10/2025$34.28$33.55
-2.13%
$34.68$34.275,737 shs$7.74 million
03/07/2025$34.29$34.28
-0.03%
$34.68$34.275,737 shs$7.74 million
03/06/2025$34.93$34.29
-1.84%
$34.95$34.604,052 shs$7.86 million
03/05/2025$34.92$34.93
+0.03%
$35.13$35.03875 shs$11.42 million
03/04/2025$34.80$34.92
+0.36%
$35.13$35.03875 shs$11.42 million
03/03/2025$35.14$34.80
-0.98%
$35.13$35.03875 shs$11.42 million
02/28/2025$35.01$35.14
+0.38%
$35.13$35.03875 shs$11.42 million

This page (BATS:XDJL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners