Innovator U.S. Equity Accelerated ETF - July (XDJL) Chart & Stock Price History $33.84 +0.13 (+0.39%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Accelerated ETF - July Stock Price Performance5 Day Performance-1.25%1 Month Performance+0.47%3 Month Performance+6.98%6 Month PerformanceN/AYear-To-Date Performance+12.70%1 Year Performance+26.08% Receive XDJL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - July and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here XDJL Stock Chart for Saturday, November, 2, 2024 XDJL Chart by TradingView Innovator U.S. Equity Accelerated ETF - July Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.18$33.90-0.82%$34.01$33.901,181 shs$11.02 million10/31/2024$34.18$34.18$34.28$34.171,087 shs$11.11 million10/30/2024$34.24$34.18-0.18%$34.28$34.181,087 shs$11.11 million10/29/2024$34.27$34.24-0.09%$34.24$34.19673 shs$11.13 million10/28/2024$34.14$34.27+0.39%$34.27$34.27755 shs$11.14 million10/24/2024$34.01$34.11+0.30%$34.11$34.013,309 shs$11.09 million Get the Latest News and Ratings for XDJL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Accelerated ETF - July and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$34.27$34.01-0.76%$34.08$34.013,309 shs$11.05 million10/22/2024$34.27$34.27-0.01%$34.27$34.19756 shs$11.14 million10/17/2024$34.19$34.22+0.08%$34.22$34.175,396 shs$11.12 million10/16/2024$34.08$34.19+0.30%$34.19$34.142,505 shs$11.11 million10/09/2024$33.85$33.85$33.85$33.75136 shs$11.00 million10/08/2024$33.61$33.85+0.71%$33.85$33.75136 shs$11.00 million10/07/2024$33.85$33.61-0.70%$33.61$33.6158 shs$10.92 million10/04/2024$33.59$33.62+0.11%$33.62$33.552,417 shs$10.93 million10/03/2024$33.69$33.59-0.30%$33.59$33.562,417 shs$10.92 million10/02/2024$33.69$33.69-0.01%$33.69$33.64700 shs$10.95 million10/01/2024$33.76$33.69-0.21%$33.69$33.696,029 shs$10.95 million09/30/2024$33.76$33.76$33.89$33.767,105 shs$10.97 million09/27/2024$33.81$33.80-0.03%$33.89$33.807,105 shs$10.99 million09/26/2024$33.76$33.81+0.15%$33.82$33.806,247 shs$10.99 million09/25/2024$33.83$33.76-0.21%$33.80$33.767,820 shs$10.97 million09/24/2024$33.77$33.83+0.17%$33.83$33.812,103 shs$11.00 million09/23/2024$33.71$33.77+0.19%$33.77$33.7736 shs$10.98 million09/20/2024$33.79$33.70-0.27%$33.70$33.642,046 shs$10.95 million09/19/2024$33.32$33.79+1.41%$33.79$33.79250 shs$10.98 million09/18/2024$33.36$33.32-0.11%$33.32$33.32120 shs$10.83 million09/17/2024$33.37$33.36-0.03%$33.48$33.36300 shs$10.84 million09/16/2024$33.33$33.37+0.12%$33.37$33.213,117 shs$10.85 million09/13/2024$32.97$33.33+1.09%$33.33$33.262,150 shs$10.83 million09/12/2024$32.75$32.97+0.67%$32.97$32.252,259 shs$10.72 million09/11/2024$32.53$32.75+0.67%$32.75$32.752,258 shs$10.64 million09/10/2024$32.53$32.53$32.56$32.524,920 shs$10.57 million09/09/2024$32.22$32.53+0.98%$32.56$32.524,920 shs$10.57 million09/06/2024$32.72$32.28-1.34%$32.36$32.285,837 shs$10.49 million09/05/2024$32.81$32.72-0.26%$32.80$32.712,741 shs$10.63 million09/04/2024$33.18$32.81-1.13%$32.81$32.813,197 shs$10.66 million09/03/2024$33.43$33.18-0.74%$33.18$33.189,319 shs$10.78 million09/02/2024$33.43$33.43$33.43$33.185,535 shs$10.86 million08/30/2024$33.20$33.39+0.57%$33.39$33.185,535 shs$10.85 million08/29/2024$33.17$33.20+0.08%$33.39$33.162,371 shs$10.79 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.08/28/2024$33.33$33.17-0.47%$33.27$33.023,869 shs$10.78 million08/27/2024$33.25$33.33+0.24%$33.34$33.2512,549 shs$10.83 million08/26/2024$33.31$33.25-0.17%$33.25$33.25100 shs$10.81 million08/23/2024$33.03$32.96-0.20%$33.06$32.959,731 shs$10.71 million08/22/2024$33.14$33.03-0.35%$33.06$32.959,343 shs$10.73 million08/21/2024$33.08$33.14+0.18%$33.14$33.14132 shs$10.77 million08/20/2024$33.16$33.08-0.24%$33.19$33.054,273 shs$10.75 million08/19/2024$32.92$33.16+0.72%$33.16$32.93748 shs$10.78 million08/16/2024$32.84$32.98+0.43%$32.99$32.971,009 shs$10.72 million08/15/2024$32.49$32.84+1.08%$32.89$32.84392 shs$10.67 million08/14/2024$31.79$32.49+2.21%$32.49$32.419,071 shs$10.56 million08/13/2024$31.89$31.79-0.32%$31.89$31.79999 shs$10.33 million08/12/2024$31.79$31.89+0.32%$31.89$31.89999 shs$10.36 million08/09/2024$31.58$31.58$31.60$31.204,447 shs$10.26 million08/08/2024$30.93$31.58+2.10%$31.60$31.204,447 shs$10.26 million08/07/2024$31.18$30.93-0.79%$31.67$30.931,768 shs$10.05 million08/06/2024$30.76$31.18+1.33%$31.43$30.8115,102 shs$10.13 million08/05/2024$31.64$30.76-2.76%$30.92$30.2327,521 shs$10.00 million08/02/2024$32.22$31.64-1.81%$31.81$31.515,397 shs$10.28 million08/01/2024$32.26$32.22-0.11%$32.41$32.221,596 shs$10.47 million Related Companies Innovator U.S. Equity Accelerated Plus ETF - April Stock Price Chart Siren DIVCON Dividend Defender ETF Stock Price Chart FT Vest U.S. Equity Max Buffer ETF - October Stock Price Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Chart Amplify CWP Growth & Income ETF Stock Price Chart AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Chart NYLI Winslow Focused Large Cap Growth ETF Stock Price Chart ProShares UltraShort FTSE China 50 Stock Price Chart Innovator Premium Income 40 Barrier ETF - October Stock Price Chart AdvisorShares Dorsey Wright Short ETF Stock Price Chart Receive XDJL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - July and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XDJL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Accelerated ETF - July Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Accelerated ETF - July With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
