Free Trial

Innovator Growth Accelerated ETF - Quarterly (XDQQ) Chart & Stock Price History

$32.02 -2.41 (-6.99%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-7.28%
3 Month
Performance
-7.90%
6 Month
Performance
+1.40%
Year-To-Date
Performance
-7.68%
1 Year
Performance
+12.48%
Receive XDQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

XDQQ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Innovator Growth Accelerated ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$31.82$32.01
+0.61%
$34.07$33.243,171 shs$39.35 million
03/31/2025$31.84$31.82
-0.08%
$34.07$33.243,171 shs$39.35 million
03/28/2025$32.87$31.84
-3.13%
$34.07$33.243,171 shs$39.35 million
03/27/2025$32.88$32.87
-0.03%
$34.07$33.243,171 shs$39.35 million
03/26/2025$33.45$32.88
-1.68%
$34.07$33.243,171 shs$39.35 million
03/25/2025$33.35$33.45
+0.30%
$34.07$33.243,171 shs$39.35 million
03/24/2025$32.49$33.35
+2.64%
$34.07$33.243,171 shs$39.35 million
03/21/2025$32.45$32.49
+0.13%
$34.07$33.243,171 shs$39.35 million
03/20/2025$32.73$32.45
-0.87%
$34.07$33.243,171 shs$39.35 million
03/19/2025$32.18$32.73
+1.71%
$34.07$33.243,171 shs$39.35 million
03/18/2025$32.83$32.18
-1.96%
$34.07$33.243,171 shs$39.35 million
03/17/2025$32.62$32.83
+0.65%
$34.07$33.243,171 shs$39.35 million
03/14/2025$31.72$32.62
+2.84%
$34.07$33.243,171 shs$39.35 million
03/13/2025$32.45$31.72
-2.27%
$34.07$33.243,171 shs$39.35 million
03/12/2025$32.12$32.45
+1.03%
$34.07$33.243,171 shs$39.35 million
03/11/2025$32.18$32.12
-0.17%
$34.07$33.243,171 shs$39.35 million
03/10/2025$33.55$32.18
-4.10%
$34.07$33.243,171 shs$39.35 million
03/07/2025$34.04$33.55
-1.43%
$34.07$33.243,171 shs$39.35 million
03/06/2025$34.42$34.04
-1.12%
$34.04$33.243,171 shs$40.16 million
03/05/2025$33.92$34.42
+1.47%
$35.66$34.3015,758 shs$40.47 million
03/04/2025$33.88$33.92
+0.13%
$35.66$34.3015,758 shs$40.47 million
03/03/2025$34.53$33.88
-1.88%
$35.66$34.3015,758 shs$40.47 million
02/28/2025$34.73$34.53
-0.59%
$35.66$34.3015,758 shs$40.47 million

This page (BATS:XDQQ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners