Free Trial

Innovator Growth Accelerated ETF - Quarterly (XDQQ) Chart & Stock Price History

$35.66 +0.46 (+1.30%)
As of 01/21/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+3.94%
3 Month
Performance
+9.49%
6 Month
Performance
+14.81%
Year-To-Date
Performance
+2.84%
1 Year
Performance
+31.73%
Receive XDQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

XDQQ Stock Chart for Wednesday, January, 22, 2025

Innovator Growth Accelerated ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$35.48$35.66
+0.51%
$35.39$35.039,370 shs$37.84 million
01/20/2025$35.48$35.48$35.39$35.039,370 shs$37.84 million
01/17/2025$35.13$35.48
+1.01%
$35.39$35.039,370 shs$37.84 million
01/16/2025$34.42$35.13
+2.05%
$35.24$35.129,370 shs$37.94 million
01/15/2025$34.43$34.42
-0.02%
$34.76$34.312,999 shs$37.18 million
01/14/2025$34.56$34.43
-0.39%
$34.43$34.223,545 shs$37.18 million
01/13/2025$34.56$34.56$34.85$34.399,905 shs$37.33 million
01/10/2025$35.01$35.01$35.07$34.868,445 shs$37.81 million
01/09/2025$34.97$35.01
+0.11%
$35.07$34.868,445 shs$37.81 million
01/08/2025$35.43$34.97
-1.29%
$35.55$34.9610,157 shs$37.77 million
01/07/2025$35.17$35.43
+0.75%
$35.60$35.379,480 shs$38.27 million
01/06/2025$35.17$35.17$35.24$34.8616,814 shs$37.98 million
01/03/2025$34.76$34.69
-0.19%
$34.98$34.50141,987 shs$37.47 million
01/02/2025$34.76$34.76$34.76$34.6617,147 shs$37.54 million
01/01/2025$34.67$34.76
+0.25%
$34.76$34.6617,147 shs$37.54 million
12/31/2024$34.68$34.67
-0.02%
$34.68$34.599,102 shs$37.45 million
12/30/2024$34.68$34.68$34.73$34.681,126 shs$37.46 million
12/27/2024$34.66$34.68
+0.07%
$34.73$34.662,904 shs$37.45 million
12/26/2024$34.66$34.66$34.70$34.621,254 shs$37.43 million
12/25/2024$34.53$34.66
+0.36%
$34.70$34.621,254 shs$37.43 million
12/24/2024$34.31$34.53
+0.64%
$34.54$34.327,588 shs$37.29 million
12/23/2024$34.31$34.31$34.45$33.779,709 shs$37.05 million


This page (BATS:XDQQ) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners