Free Trial

Innovator Growth Accelerated ETF - Quarterly (XDQQ) Chart & Stock Price History

$34.31 +0.26 (+0.75%)
(As of 12/20/2024 ET)

Innovator Growth Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+2.42%
3 Month
Performance
+9.48%
6 Month
Performance
+11.47%
Year-To-Date
Performance
+29.76%
1 Year
Performance
+29.86%
Receive XDQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

XDQQ Stock Chart for Sunday, December, 22, 2024

Innovator Growth Accelerated ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$34.07$34.05
-0.05%
$34.23$34.0510,283 shs$36.78 million
12/19/2024$34.59$34.07
-1.51%
$34.66$34.076,517 shs$36.80 million
12/18/2024$34.54$34.59
+0.15%
$34.64$34.541,450 shs$37.36 million
12/17/2024$34.61$34.54
-0.20%
$34.64$34.541,450 shs$37.30 million
12/16/2024$34.55$34.61
+0.17%
$34.63$34.555,321 shs$37.38 million
12/13/2024$34.44$34.56
+0.33%
$34.56$34.478,795 shs$37.32 million
12/12/2024$34.51$34.44
-0.19%
$34.52$34.442,702 shs$37.20 million
12/11/2024$34.29$34.51
+0.62%
$34.51$34.471,670 shs$37.27 million
12/10/2024$34.39$34.29
-0.28%
$34.44$34.293,653 shs$37.04 million
12/09/2024$34.42$34.39
-0.09%
$34.41$34.322,155 shs$37.14 million
12/06/2024$34.32$34.35
+0.11%
$34.38$34.331,295 shs$37.10 million
12/05/2024$34.24$34.32
+0.22%
$34.41$34.314,539 shs$37.06 million
12/04/2024$34.16$34.24
+0.22%
$34.30$34.225,515 shs$36.98 million
12/03/2024$33.93$34.16
+0.69%
$34.16$34.007,419 shs$36.90 million
12/02/2024$33.72$33.93
+0.62%
$33.93$33.931,353 shs$36.65 million
11/29/2024$33.53$33.73
+0.60%
$33.73$33.73994 shs$36.43 million
11/28/2024$33.55$33.53
-0.06%
$33.55$33.401,872 shs$36.21 million
11/27/2024$33.65$33.55
-0.29%
$33.55$33.401,756 shs$36.23 million
11/26/2024$33.54$33.65
+0.32%
$33.77$33.6311,888 shs$36.34 million
11/25/2024$33.50$33.54
+0.12%
$33.73$33.458,778 shs$36.22 million
11/22/2024$33.36$33.50
+0.43%
$33.50$33.198,764 shs$36.18 million
11/21/2024$33.17$33.36
+0.54%
$33.38$33.365,978 shs$36.02 million


This page (BATS:XDQQ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners