Free Trial

Innovator Growth Accelerated ETF - Quarterly (XDQQ) Chart & Stock Price History

$30.84 +2.67 (+9.46%)
Closing price 04/23/2025 03:52 PM Eastern
Extended Trading
$30.99 +0.15 (+0.50%)
As of 04/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Growth Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-7.53%
3 Month
Performance
-14.19%
6 Month
Performance
-4.42%
Year-To-Date
Performance
-11.07%
1 Year
Performance
+12.25%
Receive XDQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

XDQQ Stock Chart for Thursday, April, 24, 2025

Innovator Growth Accelerated ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$30.23$30.84
+1.99%
$31.51$28.115,904 shs$36.24 million
04/22/2025$29.50$30.23
+2.49%
$31.51$28.115,904 shs$36.24 million
04/21/2025$30.24$29.50
-2.45%
$31.51$28.115,904 shs$36.24 million
04/18/2025$30.24$30.24$31.51$28.115,904 shs$36.24 million
04/17/2025$30.77$30.24
-1.70%
$31.51$28.115,904 shs$36.24 million
04/16/2025$31.18$30.77
-1.33%
$31.51$28.115,904 shs$36.24 million
04/15/2025$31.25$31.18
-0.21%
$31.51$28.115,904 shs$36.24 million
04/14/2025$30.81$31.25
+1.42%
$31.51$28.115,904 shs$36.24 million
04/11/2025$30.31$30.81
+1.67%
$31.51$28.115,904 shs$36.24 million
04/10/2025$30.79$30.31
-1.57%
$31.51$28.115,904 shs$36.24 million
04/09/2025$28.17$30.79
+9.30%
$31.22$28.365,904 shs$35.41 million
04/09/2025$28.17$30.79
+9.30%
$31.22$28.365,904 shs$35.41 million
04/08/2025$28.81$28.17
-2.20%
$34.07$33.243,171 shs$39.35 million
04/08/2025$28.81$28.17
-2.20%
$34.07$33.243,171 shs$39.35 million
04/07/2025$28.85$28.81
-0.16%
$34.07$33.243,171 shs$39.35 million
04/04/2025$30.68$28.85
-5.96%
$34.07$33.243,171 shs$39.35 million
04/03/2025$32.24$30.68
-4.84%
$34.07$33.243,171 shs$39.35 million
04/02/2025$32.01$32.24
+0.71%
$34.07$33.243,171 shs$39.35 million
04/01/2025$31.82$32.01
+0.61%
$34.07$33.243,171 shs$39.35 million
03/31/2025$31.84$31.82
-0.08%
$34.07$33.243,171 shs$39.35 million
03/28/2025$32.87$31.84
-3.13%
$34.07$33.243,171 shs$39.35 million
03/27/2025$32.88$32.87
-0.03%
$34.07$33.243,171 shs$39.35 million
03/26/2025$33.45$32.88
-1.68%
$34.07$33.243,171 shs$39.35 million
03/25/2025$33.35$33.45
+0.30%
$34.07$33.243,171 shs$39.35 million
03/24/2025$32.49$33.35
+2.64%
$34.07$33.243,171 shs$39.35 million

This page (BATS:XDQQ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners