Free Trial

Innovator Growth Accelerated ETF - Quarterly (XDQQ) Chart & Stock Price History

$33.33 +0.15 (+0.45%)
(As of 11/21/2024 ET)

Innovator Growth Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+2.77%
3 Month
Performance
+6.45%
6 Month
Performance
+13.09%
Year-To-Date
Performance
+26.05%
1 Year
Performance
+28.58%
Receive XDQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

XDQQ Stock Chart for Thursday, November, 21, 2024

Innovator Growth Accelerated ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.17$33.36
+0.54%
$33.38$33.365,978 shs$36.02 million
11/20/2024$33.17$33.17
+0.01%
$33.17$32.8510,893 shs$35.83 million
11/19/2024$32.99$33.17
+0.55%
$33.24$32.8814,276 shs$35.82 million
11/18/2024$32.81$32.99
+0.54%
$33.04$32.99692 shs$35.63 million
11/15/2024$33.51$32.87
-1.91%
$33.19$32.7220,418 shs$35.50 million
11/14/2024$33.64$33.51
-0.39%
$33.63$33.519,753 shs$36.19 million
11/13/2024$33.57$33.64
+0.21%
$33.66$33.526,640 shs$36.33 million
11/12/2024$33.46$33.57
+0.33%
$33.59$33.452,200 shs$36.26 million
11/11/2024$33.55$33.46
-0.27%
$33.48$33.462,629 shs$36.14 million
11/08/2024$33.51$33.55
+0.13%
$33.58$33.554,061 shs$36.23 million
11/07/2024$33.11$33.51
+1.20%
$33.51$33.3150,418 shs$36.19 million
11/06/2024$32.39$33.11
+2.23%
$33.22$32.8918,183 shs$35.76 million
11/05/2024$32.14$32.39
+0.77%
$32.39$32.1518,757 shs$34.98 million
11/04/2024$32.14$32.14$32.21$31.9911,089 shs$34.71 million
11/01/2024$31.92$32.12
+0.63%
$32.21$32.0011,089 shs$34.69 million
10/31/2024$32.55$31.92
-1.94%
$32.02$31.876,981 shs$34.47 million
10/30/2024$32.58$32.55
-0.09%
$32.75$32.558,205 shs$35.16 million
10/29/2024$32.49$32.58
+0.27%
$32.79$32.417,659 shs$35.19 million
10/28/2024$32.50$32.49
-0.02%
$32.60$32.498,938 shs$35.09 million
10/25/2024$32.26$32.37
+0.33%
$32.37$32.226,102 shs$34.96 million
10/24/2024$32.09$32.26
+0.53%
$32.32$32.226,102 shs$34.84 million
10/23/2024$32.57$32.09
-1.47%
$32.33$31.933,983 shs$34.66 million
10/22/2024$32.43$32.57
+0.43%
$32.57$32.451,978 shs$35.18 million
10/21/2024$32.42$32.43
+0.02%
$32.48$32.3917,292 shs$35.02 million


This page (BATS:XDQQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners