Free Trial

Innovator Growth Accelerated ETF - Quarterly (XDQQ) Chart & Stock Price History

$36.05 -0.53 (-1.46%)
As of 02/21/2025 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Growth Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+0.21%
3 Month
Performance
+7.63%
6 Month
Performance
+17.14%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+29.14%
Receive XDQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

XDQQ Stock Chart for Saturday, February, 22, 2025

Innovator Growth Accelerated ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$36.59$36.08
-1.41%
$36.51$36.011,955 shs$38.96 million
02/20/2025$36.67$36.59
-0.20%
$35.39$35.039,370 shs$37.84 million
02/19/2025$36.58$36.67
+0.23%
$35.39$35.039,370 shs$37.84 million
02/18/2025$36.54$36.58
+0.11%
$35.39$35.039,370 shs$37.84 million
02/17/2025$36.54$36.54$35.39$35.039,370 shs$37.84 million
02/14/2025$36.37$36.54
+0.46%
$35.39$35.039,370 shs$37.84 million
02/13/2025$36.04$36.37
+0.91%
$35.39$35.039,370 shs$37.84 million
02/12/2025$36.08$36.04
-0.11%
$35.39$35.039,370 shs$37.84 million
02/11/2025$36.10$36.08
-0.04%
$35.39$35.039,370 shs$37.84 million
02/10/2025$35.75$36.10
+0.97%
$35.39$35.039,370 shs$37.84 million
02/07/2025$35.91$35.75
-0.45%
$35.39$35.039,370 shs$37.84 million
02/06/2025$35.87$35.91
+0.11%
$35.39$35.039,370 shs$37.84 million
02/05/2025$35.72$35.87
+0.43%
$35.39$35.039,370 shs$37.84 million
02/04/2025$35.45$35.72
+0.76%
$35.39$35.039,370 shs$37.84 million
02/03/2025$35.59$35.45
-0.41%
$35.39$35.039,370 shs$37.84 million
01/31/2025$35.66$35.59
-0.18%
$35.39$35.039,370 shs$37.84 million
01/30/2025$35.48$35.66
+0.48%
$35.39$35.039,370 shs$37.84 million
01/29/2025$35.56$35.48
-0.21%
$35.39$35.039,370 shs$37.84 million
01/28/2025$35.00$35.56
+1.60%
$35.39$35.039,370 shs$37.84 million
01/27/2025$35.93$35.00
-2.60%
$35.39$35.039,370 shs$37.84 million
01/24/2025$36.02$35.93
-0.24%
$35.39$35.039,370 shs$37.84 million
01/23/2025$35.98$36.02
+0.11%
$35.39$35.039,370 shs$37.84 million
01/22/2025$35.66$35.98
+0.90%
$35.39$35.039,370 shs$37.84 million
01/21/2025$35.48$35.66
+0.51%
$35.39$35.039,370 shs$37.84 million

This page (BATS:XDQQ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners