Free Trial

Innovator Growth Accelerated ETF - Quarterly (XDQQ) Chart & Stock Price History

$32.14
+0.23 (+0.72%)
(As of 11/1/2024 ET)

Innovator Growth Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+1.48%
3 Month
Performance
+10.79%
6 Month
Performance
+17.24%
Year-To-Date
Performance
+21.56%
1 Year
Performance
+30.19%
Receive XDQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter

XDQQ Stock Chart for Saturday, November, 2, 2024

Innovator Growth Accelerated ETF - Quarterly Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$31.92$32.12
+0.63%
$32.21$32.0011,089 shs$34.69 million
10/31/2024$32.55$31.92
-1.94%
$32.02$31.876,981 shs$34.47 million
10/30/2024$32.58$32.55
-0.09%
$32.75$32.558,205 shs$35.16 million
10/29/2024$32.49$32.58
+0.27%
$32.79$32.417,659 shs$35.19 million
10/28/2024$32.50$32.49
-0.02%
$32.60$32.498,938 shs$35.09 million
10/25/2024$32.26$32.37
+0.33%
$32.37$32.226,102 shs$34.96 million
10/24/2024$32.09$32.26
+0.53%
$32.32$32.226,102 shs$34.84 million
10/23/2024$32.57$32.09
-1.47%
$32.33$31.933,983 shs$34.66 million
10/22/2024$32.43$32.57
+0.43%
$32.57$32.451,978 shs$35.18 million
10/21/2024$32.42$32.43
+0.02%
$32.48$32.3917,292 shs$35.02 million
10/18/2024$32.22$32.42
+0.62%
$32.45$32.375,491 shs$35.01 million
10/17/2024$32.17$32.22
+0.16%
$32.35$32.2115,386 shs$34.80 million
10/16/2024$32.10$32.17
+0.22%
$32.20$32.105,806 shs$34.74 million
10/15/2024$32.31$32.10
-0.65%
$32.49$32.107,846 shs$34.67 million
10/14/2024$32.25$32.31
+0.19%
$32.47$32.2916,274 shs$34.90 million
10/11/2024$32.20$32.08
-0.36%
$32.24$32.0142,291 shs$34.65 million
10/10/2024$32.24$32.20
-0.14%
$32.22$31.9846,490 shs$34.77 million
10/09/2024$31.96$32.24
+0.88%
$32.24$31.9132,455 shs$34.82 million
10/08/2024$31.65$31.96
+0.98%
$32.07$31.7513,808 shs$34.52 million
10/07/2024$31.95$31.65
-0.93%
$31.90$31.5935,731 shs$34.18 million
10/04/2024$31.62$31.88
+0.82%
$31.92$31.718,129 shs$34.43 million
10/03/2024$31.67$31.62
-0.16%
$31.62$31.5316,357 shs$34.15 million
10/02/2024$31.57$31.67
+0.32%
$31.73$31.5549,844 shs$34.20 million
10/01/2024$31.97$31.57
-1.24%
$31.75$31.3517,410 shs$34.10 million
09/30/2024$31.82$31.97
+0.46%
$31.97$31.5510,747 shs$34.52 million
09/27/2024$31.71$31.82
+0.34%
$32.13$31.824,892 shs$34.37 million
09/26/2024$31.71$31.71$31.89$31.522,342 shs$34.25 million
09/25/2024$31.35$31.71
+1.15%
$31.89$31.522,342 shs$34.25 million
09/24/2024$31.45$31.35
-0.32%
$31.76$31.2223,193 shs$33.86 million
09/23/2024$31.34$31.45
+0.36%
$31.51$31.3612,585 shs$33.97 million
09/20/2024$31.45$31.34
-0.35%
$31.46$31.225,290 shs$33.85 million
09/19/2024$30.63$31.45
+2.68%
$31.69$31.4510,469 shs$33.97 million
09/18/2024$30.87$30.63
-0.78%
$30.74$30.618,818 shs$33.08 million
09/17/2024$30.46$30.87
+1.35%
$30.87$30.851,940 shs$33.34 million
09/16/2024$30.83$30.46
-1.20%
$30.64$30.465,348 shs$32.90 million
09/13/2024$30.61$30.79
+0.60%
$30.89$30.6136,550 shs$33.25 million
09/12/2024$30.30$30.61
+1.02%
$30.69$30.1910,611 shs$33.06 million
09/11/2024$29.31$30.30
+3.37%
$30.30$29.26820 shs$32.72 million
09/10/2024$29.22$29.31
+0.31%
$29.49$29.312,514 shs$31.66 million
09/09/2024$28.86$29.22
+1.25%
$29.22$29.10603 shs$31.56 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$29.76$28.81
-3.19%
$29.18$28.811,699 shs$31.12 million
09/05/2024$29.64$29.76
+0.40%
$29.96$29.6316,703 shs$32.14 million
09/04/2024$29.80$29.64
-0.53%
$29.96$29.641,313 shs$32.01 million
09/03/2024$30.91$29.80
-3.60%
$30.30$29.802,017 shs$32.18 million
09/02/2024$30.91$30.91$30.91$30.701,412 shs$33.39 million
08/30/2024$30.52$30.61
+0.29%
$30.85$30.611,412 shs$33.06 million
08/29/2024$30.34$30.52
+0.59%
$31.00$30.513,790 shs$32.96 million
08/28/2024$30.93$30.34
-1.91%
$30.88$30.3411,527 shs$32.77 million
08/27/2024$30.70$30.93
+0.75%
$31.01$30.6310,987 shs$33.40 million
08/26/2024$31.12$30.70
-1.35%
$30.87$30.705,731 shs$33.16 million
08/23/2024$30.78$31.12
+1.10%
$31.19$30.936,423 shs$33.61 million
08/22/2024$31.31$30.78
-1.69%
$31.38$30.7210,442 shs$33.24 million
08/21/2024$31.16$31.31
+0.48%
$31.32$31.1424,507 shs$33.82 million
08/20/2024$31.17$31.16
-0.03%
$31.30$31.1415,669 shs$33.65 million
08/19/2024$30.77$31.17
+1.31%
$31.17$30.7817,819 shs$33.66 million
08/16/2024$30.61$30.77
+0.51%
$30.81$30.5628,412 shs$33.23 million
08/15/2024$29.81$30.61
+2.68%
$30.66$30.424,608 shs$33.06 million
08/14/2024$29.89$29.81
-0.27%
$29.81$29.81620 shs$32.20 million
08/13/2024$29.15$29.89
+2.54%
$29.89$29.572,467 shs$32.28 million
08/12/2024$29.05$29.15
+0.35%
$29.22$28.983,827 shs$31.48 million
08/09/2024$28.80$28.82
+0.07%
$29.11$28.7615,539 shs$31.13 million
08/08/2024$28.32$28.80
+1.69%
$28.96$28.652,213 shs$31.10 million
08/07/2024$28.36$28.32
-0.14%
$28.79$27.954,326 shs$30.59 million
08/06/2024$28.06$28.36
+1.07%
$28.73$28.0255,513 shs$30.63 million
08/05/2024$28.94$28.06
-3.05%
$28.46$27.667,343 shs$30.31 million
08/02/2024$29.57$29.01
-1.89%
$29.05$28.7244,496 shs$31.33 million
08/01/2024$30.38$29.57
-2.67%
$29.95$29.575,824 shs$31.94 million


This page (BATS:XDQQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners