Free Trial

Innovator U.S. Equity Accelerated ETF - Quarterly (XDSQ) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - Quarterly logo
$36.63 +0.40 (+1.11%)
(As of 12/20/2024 ET)

Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+0.49%
3 Month
Performance
+4.94%
6 Month
Performance
+10.83%
Year-To-Date
Performance
+23.78%
1 Year
Performance
+23.84%
Receive XDSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

XDSQ Stock Chart for Sunday, December, 22, 2024

Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$36.18$36.23
+0.14%
$36.55$36.2310,849 shs$55.43 million
12/19/2024$37.10$36.18
-2.47%
$37.17$36.1425,046 shs$55.36 million
12/18/2024$37.10$37.10
+0.00%
$37.13$37.021,650 shs$56.76 million
12/17/2024$37.13$37.10
-0.10%
$37.12$37.041,650 shs$56.76 million
12/16/2024$37.07$37.13
+0.17%
$37.21$37.076,314 shs$56.81 million
12/13/2024$37.05$37.11
+0.18%
$37.14$36.998,969 shs$56.78 million
12/12/2024$37.11$37.05
-0.16%
$37.10$37.002,226 shs$56.68 million
12/11/2024$36.97$37.11
+0.37%
$37.15$37.051,055 shs$56.77 million
12/10/2024$37.01$36.97
-0.09%
$37.02$36.955,316 shs$56.56 million
12/09/2024$37.05$37.01
-0.13%
$37.07$36.956,426 shs$56.62 million
12/06/2024$36.99$37.04
+0.13%
$37.04$37.012,771 shs$56.67 million
12/05/2024$37.01$36.99
-0.06%
$37.09$36.964,630 shs$56.60 million
12/04/2024$36.94$37.01
+0.20%
$37.04$36.923,301 shs$56.63 million
12/03/2024$36.88$36.94
+0.18%
$37.00$36.8437,636 shs$56.52 million
12/02/2024$36.86$36.88
+0.05%
$36.94$36.8224,075 shs$56.42 million
11/29/2024$36.72$36.50
-0.59%
$36.83$36.501,917 shs$55.85 million
11/28/2024$36.71$36.72
+0.01%
$36.79$36.6511,896 shs$56.18 million
11/27/2024$36.77$36.71
-0.16%
$36.79$36.6511,896 shs$56.17 million
11/26/2024$36.62$36.77
+0.42%
$36.79$36.684,061 shs$56.26 million
11/25/2024$36.51$36.62
+0.29%
$36.62$36.531,611 shs$56.03 million
11/22/2024$36.21$36.46
+0.68%
$36.51$36.418,619 shs$55.78 million
11/21/2024$36.00$36.21
+0.58%
$36.28$35.9111,021 shs$55.40 million


This page (BATS:XDSQ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners