Free Trial

Innovator U.S. Equity Accelerated ETF - Quarterly (XDSQ) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - Quarterly logo
$34.57 -3.02 (-8.02%)
As of 03/28/2025 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-7.15%
3 Month
Performance
-6.73%
6 Month
Performance
-1.40%
Year-To-Date
Performance
-5.96%
1 Year
Performance
+10.59%
Receive XDSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

XDSQ Stock Chart for Saturday, March, 29, 2025

Remove Ads

Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$35.45$34.57
-2.47%
$37.86$37.563,262 shs$57.93 million
03/27/2025$35.31$35.45
+0.38%
$37.86$37.563,262 shs$57.93 million
03/26/2025$35.76$35.31
-1.26%
$37.86$37.563,262 shs$57.93 million
03/25/2025$35.77$35.76
-0.01%
$37.86$37.563,262 shs$57.93 million
03/24/2025$35.07$35.77
+1.97%
$37.86$37.563,262 shs$57.93 million
03/21/2025$35.14$35.07
-0.17%
$37.86$37.563,262 shs$57.93 million
03/20/2025$35.23$35.14
-0.26%
$37.86$37.563,262 shs$57.93 million
03/19/2025$34.82$35.23
+1.18%
$37.86$37.563,262 shs$57.93 million
03/18/2025$35.34$34.82
-1.49%
$37.86$37.563,262 shs$57.93 million
03/17/2025$34.99$35.34
+1.00%
$37.86$37.563,262 shs$57.93 million
03/14/2025$34.23$34.99
+2.23%
$37.86$37.563,262 shs$57.93 million
03/13/2025$34.70$34.23
-1.36%
$37.86$37.563,262 shs$57.93 million
03/12/2025$34.65$34.70
+0.16%
$37.86$37.563,262 shs$57.93 million
03/11/2025$34.95$34.65
-0.87%
$37.86$37.563,262 shs$57.93 million
03/10/2025$35.94$34.95
-2.77%
$37.86$37.563,262 shs$57.93 million
03/07/2025$35.72$35.94
+0.62%
$37.86$37.563,262 shs$57.93 million
03/06/2025$36.60$35.72
-2.38%
$37.86$37.563,262 shs$57.93 million
03/05/2025$36.24$36.60
+0.98%
$37.86$37.563,262 shs$57.93 million
03/04/2025$36.51$36.24
-0.73%
$37.86$37.563,262 shs$57.93 million
03/03/2025$37.23$36.51
-1.95%
$37.86$37.563,262 shs$57.93 million
02/28/2025$36.72$37.23
+1.40%
$37.86$37.563,262 shs$57.93 million

This page (BATS:XDSQ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners