Free Trial

Innovator U.S. Equity Accelerated ETF - Quarterly (XDSQ) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - Quarterly logo
$32.83 -4.76 (-12.65%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$32.83 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
-2.74%
1 Month
Performance
-6.80%
3 Month
Performance
-11.74%
6 Month
Performance
-7.86%
Year-To-Date
Performance
-10.70%
1 Year
Performance
+10.52%
Receive XDSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

XDSQ Stock Chart for Saturday, April, 19, 2025

Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.83$32.83$37.86$37.563,262 shs$57.93 million
04/17/2025$33.27$32.83
-1.32%
$37.86$37.563,262 shs$57.93 million
04/16/2025$33.54$33.27
-0.81%
$37.86$37.563,262 shs$57.93 million
04/15/2025$33.76$33.54
-0.64%
$37.86$37.563,262 shs$57.93 million
04/14/2025$33.18$33.76
+1.73%
$37.86$37.563,262 shs$57.93 million
04/11/2025$32.69$33.18
+1.50%
$37.86$37.563,262 shs$57.93 million
04/10/2025$33.80$32.69
-3.29%
$37.86$37.563,262 shs$57.93 million
04/09/2025$30.99$33.80
+9.07%
$37.86$37.563,262 shs$57.93 million
04/09/2025$30.99$33.80
+9.07%
$37.86$37.563,262 shs$57.93 million
04/08/2025$31.26$30.99
-0.85%
$37.86$37.563,262 shs$57.93 million
04/08/2025$31.26$30.99
-0.85%
$37.86$37.563,262 shs$57.93 million
04/07/2025$31.40$31.26
-0.46%
$37.86$37.563,262 shs$57.93 million
04/04/2025$33.49$31.40
-6.23%
$37.86$37.563,262 shs$57.93 million
04/03/2025$35.05$33.49
-4.46%
$37.86$37.563,262 shs$57.93 million
04/02/2025$34.81$35.05
+0.68%
$37.86$37.563,262 shs$57.93 million
04/01/2025$34.72$34.81
+0.27%
$37.86$37.563,262 shs$57.93 million
03/31/2025$34.57$34.72
+0.42%
$37.86$37.563,262 shs$57.93 million
03/28/2025$35.45$34.57
-2.47%
$37.86$37.563,262 shs$57.93 million
03/27/2025$35.31$35.45
+0.38%
$37.86$37.563,262 shs$57.93 million
03/26/2025$35.76$35.31
-1.26%
$37.86$37.563,262 shs$57.93 million
03/25/2025$35.77$35.76
-0.01%
$37.86$37.563,262 shs$57.93 million
03/24/2025$35.07$35.77
+1.97%
$37.86$37.563,262 shs$57.93 million
03/21/2025$35.14$35.07
-0.17%
$37.86$37.563,262 shs$57.93 million
03/20/2025$35.23$35.14
-0.26%
$37.86$37.563,262 shs$57.93 million
03/19/2025$34.82$35.23
+1.18%
$37.86$37.563,262 shs$57.93 million
03/18/2025$35.34$34.82
-1.49%
$37.86$37.563,262 shs$57.93 million

This page (BATS:XDSQ) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners