Free Trial

Innovator U.S. Equity Accelerated ETF - Quarterly (XDSQ) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - Quarterly logo
$36.40 +0.19 (+0.52%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+1.99%
3 Month
Performance
+7.15%
6 Month
Performance
+14.24%
Year-To-Date
Performance
+22.99%
1 Year
Performance
+25.00%
Receive XDSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter.

XDSQ Stock Chart for Friday, November, 22, 2024

Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$36.00$36.21
+0.58%
$36.28$35.9111,021 shs$55.40 million
11/20/2024$36.22$36.00
-0.62%
$36.13$35.9111,021 shs$55.08 million
11/19/2024$36.12$36.22
+0.30%
$36.30$35.9314,370 shs$55.42 million
11/18/2024$35.99$36.12
+0.36%
$36.16$36.002,634 shs$55.26 million
11/15/2024$36.34$35.99
-0.98%
$36.20$35.8822,841 shs$55.06 million
11/14/2024$36.48$36.34
-0.36%
$36.49$36.3240,799 shs$55.61 million
11/13/2024$36.43$36.48
+0.12%
$36.51$36.374,652 shs$55.81 million
11/12/2024$36.47$36.43
-0.10%
$36.56$36.374,711 shs$55.74 million
11/11/2024$36.40$36.47
+0.18%
$36.51$36.422,420 shs$55.79 million
11/08/2024$36.33$36.42
+0.25%
$36.48$36.355,838 shs$55.72 million
11/07/2024$35.94$36.33
+1.09%
$36.39$36.1723,057 shs$55.59 million
11/06/2024$35.26$35.94
+1.93%
$36.18$35.8917,962 shs$54.99 million
11/05/2024$35.03$35.26
+0.65%
$35.33$35.2024,518 shs$53.95 million
11/04/2024$35.03$35.03$35.21$34.998,236 shs$53.60 million
11/01/2024$35.00$34.99
-0.04%
$35.21$34.998,235 shs$53.54 million
10/31/2024$35.67$35.00
-1.86%
$35.22$34.967,514 shs$53.56 million
10/30/2024$35.55$35.67
+0.34%
$35.67$35.594,793 shs$54.58 million
10/29/2024$35.58$35.55
-0.07%
$35.60$35.437,195 shs$54.39 million
10/28/2024$35.46$35.58
+0.32%
$35.62$35.508,564 shs$54.43 million
10/25/2024$35.43$35.63
+0.56%
$35.63$35.581,099 shs$54.51 million
10/24/2024$35.39$35.43
+0.11%
$35.47$35.418,641 shs$54.21 million
10/23/2024$35.69$35.39
-0.84%
$35.54$35.194,860 shs$54.15 million
10/22/2024$35.61$35.69
+0.23%
$35.69$35.511,879 shs$54.61 million
10/21/2024$35.63$35.61
-0.06%
$35.74$35.5612,675 shs$54.48 million


This page (BATS:XDSQ) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners