Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free XDSQ Stock Alerts

Innovator U.S. Equity Accelerated ETF - Quarterly (XDSQ) Chart & Stock Price History

Innovator U.S. Equity Accelerated ETF - Quarterly logo
$35.03
+0.08 (+0.23%)
(As of 11/1/2024 ET)
Compare

Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+0.35%
3 Month
Performance
+7.72%
6 Month
Performance
+16.31%
Year-To-Date
Performance
+18.38%
1 Year
Performance
+25.36%
Receive XDSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

XDSQ Stock Chart for Saturday, November, 2, 2024

XDSQ Chart by TradingView

Innovator U.S. Equity Accelerated ETF - Quarterly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.00$34.99
-0.04%		$35.21$34.998,235 shs$53.54 million
10/31/2024$35.67$35.00
-1.86%		$35.22$34.967,514 shs$53.56 million
10/30/2024$35.55$35.67
+0.34%		$35.67$35.594,793 shs$54.58 million
10/29/2024$35.58$35.55
-0.07%		$35.60$35.437,195 shs$54.39 million
10/28/2024$35.46$35.58
+0.32%		$35.62$35.508,564 shs$54.43 million
10/25/2024$35.43$35.63
+0.56%		$35.63$35.581,099 shs$54.51 million
10/24/2024$35.39$35.43
+0.11%		$35.47$35.418,641 shs$54.21 million
10/23/2024$35.69$35.39
-0.84%		$35.54$35.194,860 shs$54.15 million
10/22/2024$35.61$35.69
+0.23%		$35.69$35.511,879 shs$54.61 million
10/21/2024$35.63$35.61
-0.06%		$35.74$35.5612,675 shs$54.48 million
10/18/2024$35.57$35.61
+0.11%		$35.72$35.5710,122 shs$54.48 million
10/17/2024$35.55$35.57
+0.06%		$35.63$35.4911,521 shs$54.42 million
10/16/2024$35.38$35.55
+0.48%		$35.55$35.346,627 shs$54.39 million
10/15/2024$35.59$35.38
-0.58%		$35.56$35.3710,876 shs$54.13 million
10/14/2024$35.38$35.59
+0.59%		$35.59$35.4033,570 shs$54.45 million
10/11/2024$35.21$35.33
+0.36%		$35.36$35.1243,457 shs$54.06 million
10/10/2024$35.29$35.21
-0.24%		$35.21$35.1058,022 shs$53.86 million
10/09/2024$35.01$35.29
+0.80%		$35.29$35.0532,894 shs$53.99 million
10/08/2024$34.76$35.01
+0.71%		$35.03$34.9012,027 shs$53.57 million
10/07/2024$35.06$34.76
-0.86%		$35.03$34.6611,371 shs$53.19 million
10/04/2024$34.69$34.87
+0.52%		$35.04$34.823,412 shs$53.35 million
10/03/2024$34.91$34.69
-0.63%		$34.88$34.6934,146 shs$53.08 million
10/02/2024$34.84$34.91
+0.20%		$34.91$34.6954,889 shs$53.41 million
10/01/2024$35.08$34.84
-0.66%		$34.84$34.689,001 shs$53.31 million
09/30/2024$35.06$35.08
+0.04%		$35.13$35.024,145 shs$53.67 million
09/27/2024$35.00$35.06
+0.17%		$35.11$35.0112,868 shs$53.64 million
09/26/2024$34.98$35.00
+0.06%		$35.09$34.9923,055 shs$53.55 million
09/25/2024$34.99$34.98
-0.01%		$35.06$34.983,028 shs$53.52 million
09/24/2024$34.94$34.99
+0.14%		$35.03$34.9021,212 shs$53.53 million
09/23/2024$34.91$34.94
+0.08%		$34.97$34.9210,190 shs$53.45 million
09/20/2024$34.88$34.87
-0.03%		$34.92$34.823,365 shs$53.35 million
09/19/2024$34.44$34.88
+1.28%		$34.90$34.817,765 shs$53.37 million
09/18/2024$34.49$34.44
-0.14%		$34.76$34.449,828 shs$52.69 million
09/17/2024$34.52$34.49
-0.09%		$34.66$34.464,411 shs$52.77 million
09/16/2024$34.47$34.52
+0.15%		$34.52$34.422,608 shs$52.82 million
09/13/2024$34.23$34.49
+0.74%		$34.50$34.3945,448 shs$52.76 million
09/12/2024$33.90$34.23
+0.99%		$34.31$34.0511,154 shs$52.37 million
09/11/2024$33.42$33.90
+1.42%		$33.90$33.511,785 shs$51.86 million
09/10/2024$33.43$33.42
-0.03%		$33.43$33.341,038 shs$51.13 million
09/09/2024$33.07$33.43
+1.10%		$33.50$33.4029,424 shs$51.15 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$33.60$33.25
-1.04%		$33.81$33.122,656 shs$50.87 million
09/05/2024$33.82$33.60
-0.64%		$33.91$33.6016,381 shs$51.41 million
09/04/2024$33.78$33.82
+0.10%		$33.93$33.7518,060 shs$51.74 million
09/03/2024$34.42$33.78
-1.87%		$34.13$33.7611,781 shs$51.68 million
09/02/2024$34.42$34.42$34.42$34.152,332 shs$52.67 million
08/30/2024$34.16$34.23
+0.20%		$34.37$34.152,332 shs$52.36 million
08/29/2024$34.05$34.16
+0.31%		$34.33$34.168,673 shs$52.26 million
08/28/2024$34.26$34.05
-0.62%		$34.14$34.056,340 shs$52.10 million
08/27/2024$34.21$34.26
+0.15%		$34.27$34.152,644 shs$52.42 million
08/26/2024$34.26$34.21
-0.13%		$34.30$34.192,136 shs$52.34 million
08/23/2024$33.97$34.26
+0.85%		$34.27$34.173,796 shs$52.42 million
08/22/2024$34.17$33.97
-0.57%		$34.11$33.977,391 shs$51.97 million
08/21/2024$34.08$34.17
+0.26%		$34.17$34.0025,174 shs$52.27 million
08/20/2024$34.07$34.08
+0.02%		$34.19$34.048,773 shs$52.14 million
08/19/2024$33.87$34.07
+0.60%		$34.10$33.9811,892 shs$52.13 million
08/16/2024$33.75$33.87
+0.35%		$33.90$33.823,253 shs$51.82 million
08/15/2024$33.33$33.75
+1.27%		$33.77$33.732,525 shs$51.64 million
08/14/2024$32.98$33.33
+1.05%		$33.33$33.211,046 shs$50.99 million
08/13/2024$32.60$32.98
+1.15%		$33.11$32.846,128 shs$50.46 million
08/12/2024$32.56$32.60
+0.13%		$32.71$32.601,231 shs$49.89 million
08/09/2024$32.28$32.56
+0.88%		$32.59$32.4311,626 shs$49.82 million
08/08/2024$32.00$32.28
+0.88%		$32.28$32.232,061 shs$49.39 million
08/07/2024$31.91$32.00
+0.28%		$32.38$31.7935,966 shs$48.96 million
08/06/2024$31.47$31.91
+1.38%		$32.27$31.5153,175 shs$48.82 million
08/05/2024$32.52$31.47
-3.22%		$31.84$31.108,720 shs$48.16 million
08/02/2024$32.91$32.52
-1.18%		$32.58$32.2410,808 shs$49.76 million
08/01/2024$33.53$32.91
-1.85%		$33.50$32.9113,678 shs$50.35 million

Related Companies

This page (BATS:XDSQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored