Free Trial
→ Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free XDTE Stock Alerts

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Chart & Stock Price History

$51.20 +0.13 (+0.25%)
(As of 12/20/2024 ET)
Compare

Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-3.05%
3 Month
Performance
-2.12%
6 Month
Performance
-2.90%
Receive XDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

XDTE Stock Chart for Sunday, December, 22, 2024

XDTE Chart by TradingView

Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$51.73$51.07
-1.28%		$51.63$51.05236,182 shs$5.87 million
12/19/2024$53.18$51.73
-2.73%		$53.31$51.66366,496 shs$5.95 million
12/18/2024$53.11$53.18
+0.13%		$53.25$53.04127,475 shs$6.12 million
12/17/2024$53.36$53.11
-0.47%		$53.25$53.04127,336 shs$6.11 million
12/16/2024$53.12$53.36
+0.45%		$53.41$53.19194,426 shs$6.14 million
12/13/2024$53.10$53.08
-0.04%		$53.31$52.97163,670 shs$6.10 million
12/12/2024$53.51$53.10
-0.77%		$53.32$53.02138,589 shs$6.11 million
12/11/2024$53.06$53.51
+0.85%		$53.53$53.33134,766 shs$6.15 million
12/10/2024$53.22$53.06
-0.30%		$53.37$53.06182,651 shs$6.10 million
12/09/2024$53.55$53.22
-0.62%		$53.57$53.21214,542 shs$6.12 million
12/06/2024$53.33$53.48
+0.28%		$53.59$53.43145,882 shs$6.15 million
12/05/2024$53.70$53.33
-0.69%		$53.54$53.32142,893 shs$6.13 million
12/04/2024$53.32$53.70
+0.71%		$53.73$53.46205,612 shs$6.18 million
12/03/2024$53.35$53.32
-0.06%		$53.41$53.25169,700 shs$6.13 million
12/02/2024$53.06$53.35
+0.55%		$53.38$53.16219,360 shs$6.14 million
11/29/2024$52.95$53.08
+0.25%		$53.13$52.94131,226 shs$6.10 million
11/28/2024$52.94$52.95
+0.02%		$53.20$52.82169,689 shs$6.09 million
11/27/2024$53.25$52.94
-0.58%		$53.20$52.82166,606 shs$6.09 million
11/26/2024$53.08$53.25
+0.32%		$53.33$53.06198,657 shs$6.12 million
11/25/2024$52.81$53.08
+0.51%		$53.28$52.86269,883 shs$6.10 million
11/22/2024$52.49$52.81
+0.61%		$52.84$52.58214,230 shs$6.07 million
11/21/2024$52.46$52.49
+0.06%		$52.74$52.03213,537 shs$6.04 million

Related Companies

This page (BATS:XDTE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored