Free Trial

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Chart & Stock Price History

$40.05 +0.09 (+0.23%)
As of 04/17/2025

Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-12.55%
3 Month
Performance
-20.58%
6 Month
Performance
-24.15%
Year-To-Date
Performance
-20.08%
1 Year
Performance
-19.89%
Receive XDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

XDTE Stock Chart for Saturday, April, 19, 2025

Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$39.96$39.96$40.58$39.51194,101 shs$345.25 million
04/17/2025$40.97$39.96
-2.47%
$40.58$39.51194,101 shs$345.25 million
04/16/2025$40.99$40.97
-0.05%
$41.25$40.90141,914 shs$353.98 million
04/15/2025$40.60$40.99
+0.96%
$41.45$40.60153,799 shs$354.15 million
04/14/2025$40.60$40.60$40.81$39.49481,430 shs$350.78 million
04/11/2025$41.53$39.89
-3.95%
$40.78$38.78306,963 shs$336.27 million
04/10/2025$40.03$41.53
+3.75%
$42.44$39.65469,632 shs$350.10 million
04/09/2025$40.51$40.03
-1.18%
$42.16$39.39311,565 shs$337.45 million
04/09/2025$40.51$40.03
-1.18%
$42.16$39.39311,565 shs$337.45 million
04/08/2025$40.53$40.51
-0.05%
$41.00$38.72759,328 shs$341.50 million
04/08/2025$40.53$40.51
-0.05%
$41.00$38.72759,328 shs$341.50 million
04/07/2025$40.53$40.53$42.14$40.52488,804 shs$341.67 million
04/04/2025$45.59$43.20
-5.24%
$44.04$43.06290,585 shs$364.18 million
04/03/2025$45.41$45.59
+0.40%
$45.73$44.98406,882 shs$384.32 million
04/02/2025$45.18$45.41
+0.51%
$45.47$44.86135,999 shs$382.81 million
04/01/2025$45.33$45.18
-0.33%
$45.25$44.60202,309 shs$380.87 million
03/31/2025$45.33$45.33$46.05$45.26169,672 shs$382.13 million
03/28/2025$46.43$46.10
-0.71%
$46.27$45.9090,664 shs$388.62 million
03/27/2025$46.83$46.43
-0.84%
$47.02$46.29169,303 shs$391.41 million
03/26/2025$46.83$46.83$46.88$46.47191,357 shs$394.74 million
03/25/2025$46.03$46.83
+1.73%
$46.88$46.47191,357 shs$394.74 million
03/24/2025$46.03$46.03$46.04$45.48144,199 shs$388.03 million
03/21/2025$46.28$45.99
-0.63%
$46.08$45.6690,272 shs$414.37 million
03/20/2025$45.80$46.28
+1.05%
$46.37$45.83111,751 shs$416.98 million
03/19/2025$46.19$45.80
-0.84%
$46.09$45.61119,247 shs$412.66 million
03/18/2025$45.82$46.19
+0.81%
$46.34$45.81141,167 shs$416.17 million

This page (BATS:XDTE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners