Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Chart & Stock Price History $45.18 -0.15 (-0.33%) As of 03/31/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance 5 Day Performance-2.69%1 Month Performance-6.69%3 Month Performance-9.93%6 Month Performance-13.60%Year-To-Date Performance-9.84%1 Year Performance-14.43% Receive XDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XDTE Stock Chart for Tuesday, April, 1, 2025 XDTE Chart by TradingViewRemove Ads Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025$45.33$45.33$46.05$45.26169,672 shs$382.13 million03/28/2025$46.43$46.10-0.71%$46.27$45.9090,664 shs$388.62 million03/27/2025$46.83$46.43-0.84%$47.02$46.29169,303 shs$391.41 million03/26/2025$46.83$46.83$46.88$46.47191,357 shs$394.74 million03/25/2025$46.03$46.83+1.73%$46.88$46.47191,357 shs$394.74 million03/24/2025$46.03$46.03$46.04$45.48144,199 shs$388.03 million03/21/2025$46.28$45.99-0.63%$46.08$45.6690,272 shs$414.37 million03/20/2025$45.80$46.28+1.05%$46.37$45.83111,751 shs$416.98 million03/19/2025$46.19$45.80-0.84%$46.09$45.61119,247 shs$412.66 million03/18/2025$45.82$46.19+0.81%$46.34$45.81141,167 shs$416.17 million Get the Latest News and Ratings for XDTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025$45.82$45.82$45.88$45.27153,420 shs$412.84 million03/14/2025$45.79$44.91-1.91%$45.61$44.79229,260 shs$404.64 million03/13/2025$45.56$45.79+0.49%$46.14$45.38165,740 shs$412.52 million03/12/2025$45.80$45.56-0.52%$46.00$45.10272,784 shs$410.50 million03/11/2025$46.98$45.80-2.51%$46.48$45.41474,894 shs$412.66 million03/10/2025$46.98$46.98$47.14$46.19457,368 shs$423.29 million03/07/2025$47.68$46.75-1.95%$47.31$46.51199,782 shs$378.68 million03/06/2025$47.20$47.68+1.02%$47.74$46.91209,358 shs$386.21 million03/05/2025$47.66$47.20-0.97%$47.72$46.78414,135 shs$382.32 million03/04/2025$48.42$47.66-1.57%$48.71$47.35484,169 shs$386.05 million03/03/2025$48.42$48.42$48.55$47.87421,877 shs$392.20 million02/28/2025$48.98$47.96-2.08%$49.04$47.87295,618 shs$388.48 million Related Companies DECW Stock Chart QSPT Stock Chart LRGE Stock Chart OSEA Stock Chart DFVX Stock Chart FHEQ Stock Chart SDS Stock Chart GMAR Stock Chart HEQT Stock Chart SIXA Stock Chart Receive XDTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XDTE) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredIt’s Time to Buy Elon’s “ChatGPT Killer”Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....Brownstone Research | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored“Massive Financial Reset Is Coming”The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...InvestorPlace | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill S&P 500 0DTE Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill S&P 500 0DTE Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
