Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February (XFEB) Chart & Stock Price History

$32.20 +0.06 (+0.20%)
As of 03/31/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-2.28%
3 Month
Performance
-1.62%
6 Month
Performance
+0.60%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+5.68%
Receive XFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

XFEB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$32.14$32.14$32.28$32.107,946 shs$36.31 million
03/28/2025$32.50$32.50$32.73$32.466,893 shs$36.73 million
03/27/2025$32.68$32.50
-0.55%
$32.73$32.466,893 shs$36.73 million
03/26/2025$32.36$32.68
+0.99%
$32.71$32.6311,850 shs$36.93 million
03/25/2025$32.36$32.36$32.36$32.212,282 shs$36.57 million
03/24/2025$32.36$32.36$32.36$32.212,282 shs$36.57 million
03/21/2025$32.36$32.34
-0.06%
$32.45$32.246,621 shs$32.34 million
03/20/2025$32.17$32.36
+0.59%
$32.36$32.28761 shs$32.36 million
03/19/2025$32.37$32.17
-0.63%
$32.31$32.156,160 shs$32.17 million
03/18/2025$32.25$32.37
+0.38%
$32.42$32.2410,017 shs$32.37 million
03/17/2025$32.25$32.25$32.25$32.044,701 shs$32.25 million
03/14/2025$31.99$31.86
-0.40%
$32.07$31.751,486 shs$31.86 million
03/13/2025$31.99$31.99$32.11$31.926,093 shs$31.99 million
03/12/2025$31.99$31.99$32.11$31.926,093 shs$31.99 million
03/11/2025$32.48$31.99
-1.51%
$32.11$31.926,093 shs$31.99 million
03/10/2025$32.48$32.48$32.56$32.2620,166 shs$32.48 million
03/07/2025$32.71$32.71$32.92$32.4781,327 shs$23.72 million
03/06/2025$32.68$32.71
+0.10%
$32.92$32.4781,327 shs$23.72 million
03/05/2025$32.68$32.68$32.98$32.6132,297 shs$23.69 million
03/04/2025$32.95$32.68
-0.83%
$32.98$32.6132,297 shs$23.69 million
03/03/2025$32.95$32.95$32.95$32.7044,342 shs$23.89 million
02/28/2025$32.92$32.74
-0.54%
$33.04$32.7417,589 shs$23.74 million

This page (BATS:XFEB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners