Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February (XFEB) Chart & Stock Price History

$31.94 +0.15 (+0.47%)
As of 04/25/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
-2.27%
3 Month
Performance
-3.03%
6 Month
Performance
-0.89%
Year-To-Date
Performance
-2.42%
1 Year
Performance
+5.16%
Receive XFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

XFEB Stock Chart for Saturday, April, 26, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.44$31.44$31.65$31.432,277 shs$36.16 million
04/24/2025$31.15$31.44
+0.94%
$31.65$31.432,277 shs$36.16 million
04/23/2025$30.70$31.15
+1.48%
$31.15$30.95479 shs$35.83 million
04/22/2025$30.70$30.70$30.72$30.53839 shs$35.30 million
04/21/2025$31.11$30.70
-1.32%
$30.72$30.53839 shs$35.30 million
04/18/2025$31.01$31.11
+0.32%
$31.14$31.111,869 shs$35.78 million
04/17/2025$31.49$31.01
-1.52%
$31.28$30.8910,865 shs$35.66 million
04/16/2025$31.49$31.49$31.57$31.39805 shs$36.21 million
04/15/2025$31.25$31.49
+0.75%
$31.57$31.39805 shs$36.21 million
04/14/2025$31.25$31.25$31.25$30.89711 shs$35.94 million
04/11/2025$31.66$31.66$31.66$30.1013,924 shs$35.77 million
04/10/2025$30.31$31.66
+4.45%
$31.66$30.1013,924 shs$35.77 million
04/09/2025$30.31$30.31$30.37$29.8110,466 shs$34.25 million
04/09/2025$30.31$30.31$30.37$29.8110,466 shs$34.25 million
04/08/2025$30.31$30.31$30.37$29.8110,466 shs$34.25 million
04/08/2025$30.31$30.31$30.37$29.8110,466 shs$34.25 million
04/07/2025$30.38$30.31
-0.24%
$30.37$29.8110,466 shs$34.25 million
04/04/2025$32.41$31.55
-2.64%
$31.71$31.533,862 shs$35.65 million
04/03/2025$32.27$32.41
+0.41%
$32.43$32.272,460 shs$36.62 million
04/02/2025$32.20$32.27
+0.23%
$32.29$32.067,944 shs$36.47 million
04/01/2025$32.14$32.20
+0.20%
$32.27$31.936,254 shs$36.39 million
03/31/2025$32.14$32.14$32.28$32.107,946 shs$36.31 million
03/28/2025$32.50$32.50$32.73$32.466,893 shs$36.73 million
03/27/2025$32.68$32.50
-0.55%
$32.73$32.466,893 shs$36.73 million
03/26/2025$32.36$32.68
+0.99%
$32.71$32.6311,850 shs$36.93 million
03/25/2025$32.36$32.36$32.36$32.212,282 shs$36.57 million

This page (BATS:XFEB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners