FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History $30.28 +0.01 (+0.03%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance 5 Day Performance+0.03%1 Month Performance-0.13%3 Month Performance-0.30%6 Month Performance-0.49%Year-To-Date Performance+0.33% Receive XIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter. Email Address The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. XIDE Stock Chart for Thursday, November, 21, 2024 XIDE Chart by TradingView FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$30.26$30.29+0.10%$30.29$30.271,473 shs$0.0011/21/2024$30.26$30.29+0.10%$30.29$30.271,473 shs$18.93 million11/20/2024$30.25$30.26+0.03%$30.28$30.251,005 shs$18.91 million11/20/2024$30.25$30.28+0.08%$30.28$30.241,005 shs$0.0011/19/2024$30.27$30.25-0.06%$30.25$30.25438 shs$18.91 million11/19/2024$30.27$30.28+0.05%$30.28$30.25438 shs$0.00 Get the Latest News and Ratings for XIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter. 11/18/2024$30.27$30.27$30.27$30.24403 shs$0.0011/18/2024$30.27$30.27$30.27$30.24403 shs$18.92 million11/15/2024$30.23$30.27+0.13%$30.27$30.24403 shs$18.92 million11/15/2024$30.23$30.27+0.13%$30.27$30.24403 shs$0.0011/14/2024$30.26$30.23-0.09%$30.23$30.23322 shs$0.0011/14/2024$30.26$30.23-0.09%$30.23$30.23322 shs$18.89 million11/13/2024$30.23$30.26+0.10%$30.26$30.231,245 shs$0.0011/13/2024$30.23$30.26+0.10%$30.26$30.231,245 shs$18.91 million11/12/2024$30.25$30.23-0.08%$30.23$30.22252 shs$0.0011/12/2024$30.25$30.23-0.08%$30.23$30.22252 shs$18.89 million11/11/2024$30.25$30.250.00%$30.25$30.23418 shs$0.0011/11/2024$30.25$30.250.00%$30.25$30.23418 shs$18.91 million11/08/2024$30.23$30.25+0.05%$30.25$30.25497 shs$0.0011/08/2024$30.23$30.25+0.05%$30.25$30.25497 shs$18.90 million11/07/2024$30.23$30.23+0.01%$30.23$30.23469 shs$0.0011/07/2024$30.23$30.24+0.03%$30.24$30.23469 shs$18.90 million11/06/2024$30.20$30.23+0.08%$30.23$30.19834 shs$0.0011/06/2024$30.20$30.23+0.08%$30.23$30.19834 shs$18.89 million11/05/2024$30.18$30.20+0.07%$30.20$30.20209 shs$0.0011/05/2024$30.18$30.20+0.07%$30.20$30.20209 shs$18.88 million11/04/2024$30.18$30.18$30.20$30.16978 shs$0.0011/04/2024$30.18$30.18$30.20$30.16978 shs$18.86 million11/01/2024$30.30$30.23-0.23%$30.23$30.16978 shs$0.0011/01/2024$30.30$30.23-0.23%$30.23$30.16978 shs$18.89 million10/31/2024$30.31$30.30-0.03%$30.30$30.302,479 shs$0.0010/31/2024$30.31$30.30-0.03%$30.30$30.302,479 shs$18.94 million10/30/2024$30.34$30.31-0.10%$30.33$30.314,532 shs$0.0010/30/2024$30.34$30.34+0.00%$30.34$30.314,532 shs$18.96 million10/29/2024$30.32$30.34+0.07%$30.34$30.311,577 shs$0.0010/29/2024$30.32$30.34+0.07%$30.34$30.311,577 shs$18.96 million10/28/2024$30.33$30.32-0.04%$30.32$30.3010,268 shs$0.0010/28/2024$30.33$30.34+0.03%$30.34$30.3010,321 shs$18.96 million10/25/2024$30.32$30.31-0.02%$30.31$30.311,332 shs$0.0010/25/2024$30.32$30.31-0.02%$30.31$30.311,332 shs$18.94 millionBreaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. 10/24/2024$30.29$30.32+0.08%$30.36$30.27572 shs$18.95 million10/24/2024$30.29$30.32+0.10%$30.32$30.231,100 shs$0.0010/23/2024$30.28$30.29+0.03%$30.36$30.27572 shs$0.0010/23/2024$30.28$30.29+0.03%$30.36$30.27572 shs$18.93 million10/22/2024$30.32$30.28-0.13%$30.31$30.28781 shs$0.0010/22/2024$30.32$30.28-0.13%$30.31$30.28781 shs$18.93 million10/21/2024$30.31$30.32+0.04%$30.32$30.281,372 shs$0.0010/21/2024$30.31$30.32+0.04%$30.32$30.281,372 shs$18.95 million Related Companies Innovator Premium Income 20 Barrier ETF - October Stock Price Chart SoFi Social 50 ETF Stock Price Chart Premium Income 20 Barrier ETF Stock Price Chart TrueShares Structured Outcome (September) ETF Stock Price Chart TrueShares Structured Outcome (March) ETF Stock Price Chart FT Vest U.S. Equity Max Buffer ETF - July Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF Stock Price Chart Pacer Swan SOS Conservative (January) ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Chart Innovator Premium Income 40 Barrier ETF - April Stock Price Chart Receive XIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XIDE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Buffer & Premium Income ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Buffer & Premium Income ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
