FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History $29.58 +0.10 (+0.33%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance 5 Day Performance+1.90%1 Month Performance-1.89%3 Month Performance-2.82%6 Month Performance-2.47%Year-To-Date Performance-1.96%1 Year Performance-2.44% Receive XIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter. Email Address XIDE Stock Chart for Saturday, April, 26, 2025 XIDE Chart by TradingView FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$29.03$29.48+1.56%$29.48$29.213,278 shs$0.0004/25/2025$29.03$29.48+1.56%$29.48$29.213,278 shs$22.85 million04/24/2025$29.03$29.03$29.11$29.032,502 shs$0.0004/24/2025$29.03$29.25+0.76%$29.44$29.163,917 shs$22.67 million04/23/2025$28.72$29.03+1.09%$29.11$29.032,502 shs$0.0004/23/2025$28.72$29.04+1.14%$29.11$28.8820,918 shs$22.51 million04/22/2025$28.63$28.72+0.30%$28.72$28.63334 shs$22.26 million04/22/2025$28.63$29.03+1.39%$29.11$29.032,502 shs$0.0004/21/2025$29.03$28.63-1.37%$28.63$28.63334 shs$22.19 million04/21/2025$29.03$29.03$29.11$29.032,502 shs$0.00 Get the Latest News and Ratings for XIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$28.95$29.03+0.26%$29.11$29.032,502 shs$0.0004/18/2025$28.95$29.03+0.26%$29.11$29.032,502 shs$22.50 million04/17/2025$29.03$28.95-0.26%$29.01$28.891,611 shs$22.44 million04/17/2025$29.03$29.03$29.03$28.6642,023 shs$0.0004/16/2025$29.03$29.03$29.03$28.6642,023 shs$0.0004/16/2025$29.03$29.24+0.74%$29.29$29.244,915 shs$22.66 million04/15/2025$29.03$29.03$29.03$28.6642,023 shs$0.0004/15/2025$29.03$29.26+0.80%$29.32$29.163,467 shs$22.68 million04/14/2025$29.03$29.03$29.03$28.6642,023 shs$0.0004/14/2025$29.03$29.31+0.97%$29.32$29.153,467 shs$22.72 million04/11/2025$28.50$28.77+0.96%$28.79$28.6642,023 shs$0.0004/11/2025$28.50$28.77+0.96%$28.79$28.6642,023 shs$22.30 million04/10/2025$28.07$28.50+1.52%$28.88$28.424,107 shs$0.0004/10/2025$28.07$29.34+4.54%$29.34$28.203,814 shs$22.01 million04/09/2025$28.37$28.07-1.06%$29.03$27.9881,338 shs$21.05 million04/09/2025$28.37$28.50+0.44%$28.88$28.424,107 shs$0.0004/09/2025$28.37$28.07-1.06%$29.03$27.9881,338 shs$21.05 million04/09/2025$28.37$28.50+0.44%$28.88$28.424,107 shs$0.0004/08/2025$28.47$28.37-0.35%$28.37$28.222,874 shs$21.28 million04/08/2025$28.47$28.50+0.09%$28.88$28.424,107 shs$0.0004/08/2025$28.47$28.37-0.35%$28.37$28.222,874 shs$21.28 million04/08/2025$28.47$28.50+0.09%$28.88$28.424,107 shs$0.0004/07/2025$28.50$28.47-0.09%$28.47$28.132,874 shs$21.35 million04/07/2025$28.50$28.50$28.88$28.424,107 shs$0.0004/04/2025$29.86$29.33-1.79%$29.51$29.3210,325 shs$0.0004/04/2025$29.86$29.33-1.79%$29.51$29.3210,325 shs$21.99 million04/03/2025$29.79$29.86+0.24%$29.86$29.751,475 shs$22.40 million04/03/2025$29.79$29.88+0.31%$29.94$29.841,661 shs$0.0004/02/2025$29.88$29.79-0.30%$29.79$29.715,483 shs$22.34 million04/02/2025$29.88$29.88$29.94$29.841,661 shs$0.00Gold Alert: The Truth About Fort Knox Is Coming (Ad)Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s already performing nearly twice as well as gold this year and looks ready to go much higher. If you wait for the news to hit, you’ll already be too late.Click here now before the biggest gold run in decades kicks off.04/01/2025$29.88$29.88$29.94$29.841,661 shs$0.0004/01/2025$29.88$29.92+0.13%$29.92$29.80494 shs$22.44 million03/31/2025$29.88$29.88$29.94$29.841,661 shs$0.0003/31/2025$29.88$29.88$29.94$29.841,661 shs$22.41 million03/28/2025$29.99$30.07+0.28%$30.07$30.03239 shs$0.0003/28/2025$29.99$30.07+0.28%$30.07$30.03239 shs$22.55 million03/27/2025$29.99$29.99$29.99$29.833,326 shs$0.0003/27/2025$29.99$30.02+0.11%$30.09$30.022,562 shs$22.52 million03/26/2025$29.99$29.99$29.99$29.833,326 shs$0.0003/26/2025$29.99$30.15+0.54%$30.19$30.099,719 shs$22.61 million03/25/2025$29.99$29.99$29.99$29.833,326 shs$0.0003/25/2025$29.99$30.19+0.67%$30.19$30.109,641 shs$22.64 million Related Companies QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Chart ProShares S&P 500 EX-Health Care ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price Chart Horizon Expedition Plus ETF Stock Price Chart Federated Hermes MDT Large Cap Value ETF Stock Price Chart Cambria Tax Aware ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - September Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Innovator Growth-100 Power Buffer ETF - November Stock Price Chart Innovator U.S. Equity Accelerated Plus ETF - April Stock Price Chart Receive XIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XIDE) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Buffer & Premium Income ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Buffer & Premium Income ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XIDE Stock Free XIDE Stock Alerts