Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History

$29.86 +0.07 (+0.24%)
As of 04/2/2025

FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-1.41%
3 Month
Performance
-1.22%
6 Month
Performance
-1.02%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-1.37%
Receive XIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter.

XIDE Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$29.88$29.79
-0.30%
$29.79$29.715,483 shs$22.34 million
04/02/2025$29.88$29.88$29.94$29.841,661 shs$0.00
04/01/2025$29.88$29.88$29.94$29.841,661 shs$0.00
04/01/2025$29.88$29.92
+0.13%
$29.92$29.80494 shs$22.44 million
03/31/2025$29.88$29.88$29.94$29.841,661 shs$0.00
03/31/2025$29.88$29.88$29.94$29.841,661 shs$22.41 million
03/28/2025$29.99$30.07
+0.28%
$30.07$30.03239 shs$0.00
03/28/2025$29.99$30.07
+0.28%
$30.07$30.03239 shs$22.55 million
03/27/2025$29.99$29.99$29.99$29.833,326 shs$0.00
03/27/2025$29.99$30.02
+0.11%
$30.09$30.022,562 shs$22.52 million
03/26/2025$29.99$29.99$29.99$29.833,326 shs$0.00
03/26/2025$29.99$30.15
+0.54%
$30.19$30.099,719 shs$22.61 million
03/25/2025$29.99$29.99$29.99$29.833,326 shs$0.00
03/25/2025$29.99$30.19
+0.67%
$30.19$30.109,641 shs$22.64 million
03/24/2025$29.99$29.99$29.99$29.833,326 shs$0.00
03/24/2025$29.99$29.99$29.99$29.833,326 shs$23.24 million
03/21/2025$29.86$29.86$29.89$29.793,205 shs$0.00
03/21/2025$29.86$29.87
+0.02%
$29.99$29.874,781 shs$23.15 million
03/20/2025$29.85$29.86
+0.05%
$29.89$29.793,205 shs$0.00
03/20/2025$29.85$29.98
+0.46%
$30.03$29.904,468 shs$23.24 million
03/19/2025$29.86$29.85
-0.05%
$29.85$29.811,116 shs$23.13 million
03/19/2025$29.86$29.86$29.89$29.793,205 shs$0.00
03/18/2025$29.86$29.86$29.89$29.793,205 shs$0.00
03/18/2025$29.86$29.96
+0.33%
$30.00$29.921,063 shs$23.22 million
03/17/2025$29.86$29.86$29.89$29.793,205 shs$0.00
03/17/2025$29.86$29.86$29.89$29.793,205 shs$23.14 million
03/14/2025$29.67$29.71
+0.16%
$30.76$29.691,207 shs$0.00
03/14/2025$29.67$29.84
+0.58%
$29.89$29.793,205 shs$23.13 million
03/13/2025$29.67$29.67$29.73$29.623,111 shs$22.99 million
03/13/2025$29.67$29.71
+0.16%
$30.76$29.691,207 shs$0.00
03/12/2025$29.71$29.67
-0.16%
$29.73$29.623,111 shs$22.99 million
03/12/2025$29.71$29.71
+0.00%
$30.76$29.691,207 shs$0.00
03/11/2025$29.95$29.71
-0.80%
$30.76$29.691,207 shs$23.03 million
03/11/2025$29.95$29.71
-0.80%
$30.76$29.691,207 shs$0.00
03/10/2025$29.95$29.95$29.95$29.78569 shs$0.00
03/10/2025$29.95$29.95$29.95$29.78569 shs$23.21 million
03/07/2025$30.02$30.02$30.02$29.9210,016 shs$23.27 million
03/07/2025$30.02$30.05
+0.08%
$30.13$29.946,454 shs$0.00
03/06/2025$29.94$30.02
+0.28%
$30.02$29.9210,016 shs$23.27 million
03/06/2025$29.94$30.05
+0.36%
$30.13$29.946,454 shs$0.00
Trump… a socialist? (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
03/05/2025$29.98$29.94
-0.13%
$30.00$29.856,535 shs$23.21 million
03/05/2025$29.98$30.05
+0.23%
$30.13$29.946,454 shs$0.00
03/04/2025$30.05$29.98
-0.23%
$30.13$29.946,454 shs$23.24 million
03/04/2025$30.05$30.05$30.13$29.946,454 shs$0.00
03/03/2025$30.29$30.05
-0.79%
$30.13$29.946,454 shs$0.00
03/03/2025$30.29$30.29$30.29$30.152,787 shs$23.47 million

This page (BATS:XIDE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners