Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free XIDE Stock Alerts

FT Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History

$30.18
+0.02 (+0.07%)
(As of 11/1/2024 ET)
Compare

FT Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-0.16%
3 Month
Performance
+0.20%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+0.00%
Receive XIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

XIDE Stock Chart for Saturday, November, 2, 2024

XIDE Chart by TradingView

FT Vest U.S. Equity Buffer & Premium Income ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.30$30.23
-0.23%		$30.23$30.16978 shs$0.00
11/01/2024$30.30$30.23
-0.23%		$30.23$30.16978 shs$18.89 million
10/31/2024$30.31$30.30
-0.03%		$30.30$30.302,479 shs$0.00
10/31/2024$30.31$30.30
-0.03%		$30.30$30.302,479 shs$18.94 million
10/30/2024$30.34$30.31
-0.10%		$30.33$30.314,532 shs$0.00
10/30/2024$30.34$30.34
+0.00%		$30.34$30.314,532 shs$18.96 million
10/29/2024$30.32$30.34
+0.07%		$30.34$30.311,577 shs$0.00
10/29/2024$30.32$30.34
+0.07%		$30.34$30.311,577 shs$18.96 million
10/28/2024$30.33$30.32
-0.04%		$30.32$30.3010,268 shs$0.00
10/28/2024$30.33$30.34
+0.03%		$30.34$30.3010,321 shs$18.96 million
10/25/2024$30.32$30.31
-0.02%		$30.31$30.311,332 shs$0.00
10/25/2024$30.32$30.31
-0.02%		$30.31$30.311,332 shs$18.94 million
10/24/2024$30.29$30.32
+0.08%		$30.36$30.27572 shs$18.95 million
10/24/2024$30.29$30.32
+0.10%		$30.32$30.231,100 shs$0.00
10/23/2024$30.28$30.29
+0.03%		$30.36$30.27572 shs$0.00
10/23/2024$30.28$30.29
+0.03%		$30.36$30.27572 shs$18.93 million
10/22/2024$30.32$30.28
-0.13%		$30.31$30.28781 shs$0.00
10/22/2024$30.32$30.28
-0.13%		$30.31$30.28781 shs$18.93 million
10/21/2024$30.31$30.32
+0.04%		$30.32$30.281,372 shs$0.00
10/21/2024$30.31$30.32
+0.04%		$30.32$30.281,372 shs$18.95 million
10/18/2024$30.28$30.22
-0.20%		$30.31$30.22654 shs$0.00
10/18/2024$30.28$30.22
-0.20%		$30.31$30.22654 shs$18.89 million
10/17/2024$30.26$30.28
+0.06%		$30.30$30.284,841 shs$0.00
10/17/2024$30.26$30.29
+0.09%		$30.30$30.284,841 shs$18.93 million
10/16/2024$30.28$30.26
-0.05%		$30.27$30.241,165 shs$0.00
10/16/2024$30.28$30.26
-0.05%		$30.27$30.241,165 shs$18.91 million
10/15/2024$30.28$30.28
-0.01%		$30.28$30.28283 shs$0.00
10/15/2024$30.28$30.28
-0.01%		$30.28$30.28283 shs$18.92 million
10/14/2024$30.26$30.28
+0.07%		$30.28$30.28745 shs$0.00
10/14/2024$30.26$30.28
+0.07%		$30.28$30.28745 shs$18.93 million
10/11/2024$30.24$30.26
+0.07%		$30.28$30.261,153 shs$0.00
10/11/2024$30.24$30.26
+0.07%		$30.28$30.261,153 shs$18.91 million
10/10/2024$30.21$30.24
+0.10%		$30.24$30.24521 shs$0.00
10/10/2024$30.21$30.24
+0.10%		$30.24$30.24521 shs$18.90 million
10/09/2024$30.19$30.21
+0.07%		$30.24$30.213,090 shs$0.00
10/09/2024$30.19$30.21
+0.07%		$30.24$30.213,090 shs$18.88 million
10/08/2024$30.22$30.19
-0.11%		$30.25$30.191,012 shs$0.00
10/08/2024$30.22$30.19
-0.11%		$30.25$30.191,012 shs$18.87 million
10/07/2024$30.23$30.22
-0.04%		$30.22$30.22156 shs$0.00
10/07/2024$30.23$30.22
-0.04%		$30.22$30.22156 shs$18.89 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
10/04/2024$30.17$30.20
+0.10%		$30.20$30.201,486 shs$0.00
10/04/2024$30.17$30.20
+0.10%		$30.20$30.201,486 shs$18.88 million
10/03/2024$30.23$30.17
-0.20%		$30.23$30.172,079 shs$0.00
10/03/2024$30.23$30.17
-0.20%		$30.23$30.172,079 shs$18.86 million
10/02/2024$30.24$30.23
-0.03%		$30.25$30.231,337 shs$0.00
10/02/2024$30.24$30.23
-0.03%		$30.25$30.231,337 shs$18.89 million
10/01/2024$30.39$30.24
-0.49%		$30.24$30.24396 shs$0.00
10/01/2024$30.39$30.24
-0.49%		$30.24$30.24396 shs$18.90 million
09/30/2024$30.39$30.39
+0.02%		$30.39$30.39152 shs$0.00
09/30/2024$30.39$30.40
+0.03%		$30.40$30.39237 shs$19.00 million
09/27/2024$30.42$30.36
-0.20%		$30.44$30.361,076 shs$0.00
09/27/2024$30.42$30.36
-0.20%		$30.44$30.361,076 shs$18.98 million
09/26/2024$30.38$30.42
+0.13%		$30.42$30.35805 shs$0.00
09/26/2024$30.38$30.42
+0.13%		$30.42$30.35805 shs$19.01 million
09/25/2024$30.36$30.38
+0.07%		$30.41$30.382,172 shs$0.00
09/25/2024$30.36$30.41
+0.16%		$30.41$30.382,172 shs$19.01 million
09/24/2024$30.35$30.36
+0.02%		$30.36$30.36261 shs$0.00
09/24/2024$30.35$30.36
+0.02%		$30.36$30.36261 shs$18.98 million
09/23/2024$30.35$30.35$30.40$30.351,574 shs$0.00
09/23/2024$30.35$30.35$30.40$30.351,574 shs$18.97 million
09/20/2024$30.34$30.35
+0.05%		$30.40$30.351,574 shs$0.00
09/20/2024$30.34$30.40
+0.20%		$30.40$30.361,524 shs$19 million
09/19/2024$30.31$30.34
+0.10%		$30.37$30.302,652 shs$18.96 million
09/19/2024$30.31$30.36
+0.16%		$30.36$30.302,652 shs$0.00
09/18/2024$30.32$30.31
-0.03%		$30.33$30.311,392 shs$0.00
09/18/2024$30.32$30.31
-0.03%		$30.33$30.311,392 shs$18.94 million
09/17/2024$30.31$30.32
+0.03%		$30.33$30.321,392 shs$0.00
09/17/2024$30.31$30.32
+0.03%		$30.33$30.321,392 shs$18.95 million
09/16/2024$30.31$30.31$30.31$30.3118 shs$0.00
09/16/2024$30.31$30.31$30.31$30.3118 shs$18.94 million
09/13/2024$30.27$30.29
+0.07%		$30.29$30.242,270 shs$0.00
09/13/2024$30.27$30.29
+0.07%		$30.29$30.242,270 shs$18.93 million
09/12/2024$30.32$30.27
-0.16%		$30.27$30.242,270 shs$0.00
09/12/2024$30.32$30.27
-0.16%		$30.27$30.242,270 shs$18.92 million
09/11/2024$30.25$30.32
+0.24%		$30.32$30.32268 shs$0.00
09/11/2024$30.25$30.32
+0.24%		$30.32$30.32268 shs$18.95 million
09/10/2024$30.24$30.25
+0.03%		$30.29$30.212,234 shs$0.00
09/10/2024$30.24$30.25
+0.03%		$30.29$30.212,234 shs$18.91 million
09/09/2024$30.20$30.24
+0.13%		$30.24$30.24183 shs$18.90 million
09/09/2024$30.20$30.24
+0.15%		$30.24$30.24183 shs$0.00
09/06/2024$30.21$30.16
-0.17%		$30.25$30.161,792 shs$0.00
09/06/2024$30.21$30.16
-0.17%		$30.25$30.161,792 shs$18.85 million
09/05/2024$30.23$30.21
-0.06%		$30.22$30.191,781 shs$0.00
09/05/2024$30.23$30.22
-0.05%		$30.23$30.191,946 shs$18.88 million
09/04/2024$30.20$30.23
+0.10%		$30.23$30.181,617 shs$0.00
09/04/2024$30.20$30.23
+0.10%		$30.23$30.181,617 shs$18.89 million
09/03/2024$30.42$30.20
-0.71%		$30.27$30.203,593 shs$18.88 million
09/03/2024$30.42$30.21
-0.67%		$30.25$30.203,593 shs$0.00
09/02/2024$30.42$30.42$30.43$30.42263 shs$0.00
09/02/2024$30.42$30.42$30.43$30.42263 shs$19.01 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
08/30/2024$30.38$30.39
+0.02%		$30.39$30.38530 shs$18.99 million
08/30/2024$30.38$30.42
+0.12%		$30.43$30.42263 shs$0.00
08/29/2024$30.34$30.38
+0.13%		$30.39$30.38530 shs$0.00
08/29/2024$30.34$30.38
+0.13%		$30.39$30.38530 shs$18.99 million
08/28/2024$30.39$30.34
-0.15%		$30.36$30.342,260 shs$18.96 million
08/28/2024$30.39$30.38
-0.03%		$30.38$30.342,260 shs$0.00
08/27/2024$30.35$30.39
+0.12%		$30.39$30.371,411 shs$0.00
08/27/2024$30.35$30.39
+0.12%		$30.39$30.371,411 shs$18.99 million
08/26/2024$30.35$30.35$30.40$30.316,949 shs$0.00
08/26/2024$30.35$30.41
+0.20%		$30.41$30.333,643 shs$19.01 million
08/23/2024$30.33$30.35
+0.07%		$30.40$30.316,949 shs$0.00
08/23/2024$30.33$30.35
+0.07%		$30.40$30.316,949 shs$18.97 million
08/22/2024$30.37$30.33
-0.13%		$30.38$30.331,424 shs$0.00
08/22/2024$30.37$30.34
-0.12%		$30.38$30.341,202 shs$18.96 million
08/21/2024$30.38$30.37
-0.03%		$30.38$30.343,073 shs$0.00
08/21/2024$30.38$30.37
-0.03%		$30.38$30.343,073 shs$18.98 million
08/20/2024$30.35$30.38
+0.12%		$30.38$30.332,733 shs$0.00
08/20/2024$30.35$30.38
+0.12%		$30.38$30.332,733 shs$18.99 million
08/19/2024$30.33$30.35
+0.05%		$30.37$30.343,007 shs$0.00
08/19/2024$30.33$30.35
+0.05%		$30.37$30.343,007 shs$18.97 million
08/16/2024$30.32$30.33
+0.05%		$30.38$30.332,051 shs$0.00
08/16/2024$30.32$30.34
+0.09%		$30.38$30.342,051 shs$18.96 million
08/15/2024$30.28$30.32
+0.11%		$30.32$30.32519 shs$0.00
08/15/2024$30.28$30.32
+0.11%		$30.32$30.32519 shs$18.95 million
08/14/2024$30.23$30.28
+0.16%		$30.32$30.233,332 shs$0.00
08/14/2024$30.23$30.28
+0.16%		$30.32$30.233,332 shs$18.93 million
08/13/2024$30.28$30.23
-0.16%		$30.30$30.233,332 shs$0.00
08/13/2024$30.28$30.23
-0.16%		$30.30$30.233,332 shs$18.90 million
08/12/2024$30.22$30.28
+0.20%		$30.30$30.272,389 shs$0.00
08/12/2024$30.22$30.28
+0.20%		$30.30$30.272,389 shs$18.93 million
08/09/2024$30.17$30.20
+0.11%		$30.21$30.201,292 shs$0.00
08/09/2024$30.17$30.20
+0.11%		$30.21$30.201,292 shs$18.88 million
08/08/2024$30.07$30.17
+0.33%		$30.17$30.103,529 shs$0.00
08/08/2024$30.07$30.17
+0.33%		$30.17$30.103,529 shs$18.86 million
08/07/2024$30.13$30.07
-0.19%		$30.09$30.059,645 shs$0.00
08/07/2024$30.13$30.07
-0.19%		$30.09$30.059,645 shs$18.79 million
08/06/2024$30.14$30.13
-0.06%		$30.18$30.091,713 shs$0.00
08/06/2024$30.14$30.13
-0.06%		$30.18$30.091,713 shs$18.83 million
08/05/2024$30.14$30.14$30.19$30.111,982 shs$0.00
08/05/2024$30.14$30.14$30.19$30.111,982 shs$18.84 million
08/02/2024$30.21$30.12
-0.31%		$30.19$30.121,982 shs$0.00
08/02/2024$30.21$30.12
-0.31%		$30.19$30.121,982 shs$18.83 million
08/01/2024$30.41$30.21
-0.65%		$30.21$30.2199 shs$0.00
08/01/2024$30.41$30.21
-0.65%		$30.21$30.2199 shs$18.88 million

Related Companies

This page (BATS:XIDE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored