FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Chart & Stock Price History $31.01 +0.02 (+0.06%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Performance5 Day Performance-0.58%1 Month Performance-0.02%3 Month Performance+0.68%6 Month Performance+0.53% Receive XIMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. XIMR Stock Chart for Monday, November, 4, 2024 XIMR Chart by TradingView FT Vest U.S. Equity Buffer & Premium Income ETF - March Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$30.99$30.99$30.99$30.99619 shs$15.50 million11/01/2024$31.11$30.99-0.38%$30.99$30.99419 shs$15.50 million10/31/2024$31.19$31.11-0.26%$31.11$31.11534 shs$15.55 million10/30/2024$31.19$31.19$31.19$31.155,668 shs$15.60 million10/29/2024$31.19$31.19$31.20$31.104,374 shs$15.60 million10/28/2024$31.11$31.19+0.26%$31.19$31.111,962 shs$15.60 million Get the Latest News and Ratings for XIMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$31.13$31.17+0.13%$31.17$31.112,511 shs$15.59 million10/24/2024$31.14$31.13-0.03%$31.13$31.13824 shs$15.57 million10/23/2024$31.08$31.14+0.19%$31.16$31.087,909 shs$15.57 million10/22/2024$31.17$31.08-0.29%$31.16$31.0810,020 shs$15.54 million10/21/2024$31.12$31.17+0.16%$31.17$31.121,348 shs$15.59 million10/18/2024$31.14$31.14+0.00%$31.16$31.113,816 shs$15.57 million10/17/2024$31.08$31.14+0.19%$31.14$31.141,667 shs$15.57 million10/16/2024$31.10$31.08-0.05%$31.13$31.027,059 shs$15.54 million10/15/2024$31.10$31.10-0.01%$31.12$31.071,927 shs$15.55 million10/14/2024$31.07$31.10+0.11%$31.10$31.091,730 shs$15.55 million10/11/2024$31.06$31.07+0.02%$31.07$31.07234 shs$15.53 million10/10/2024$30.96$31.06+0.32%$31.06$31.063,491 shs$15.53 million10/09/2024$30.99$30.96-0.10%$31.05$30.965,444 shs$15.48 million10/08/2024$31.01$30.99-0.05%$31.04$30.991,731 shs$15.50 million10/07/2024$31.01$31.01$31.03$31.002,937 shs$15.50 million10/04/2024$31.03$31.02-0.05%$31.03$31.002,937 shs$15.51 million10/03/2024$30.99$31.03+0.13%$31.03$30.981,163 shs$15.52 million10/02/2024$31.03$30.99-0.11%$31.03$30.995,613 shs$15.50 million10/01/2024$31.19$31.03-0.54%$31.03$31.021,981 shs$15.51 million09/30/2024$31.23$31.19-0.11%$31.21$31.182,619 shs$15.60 million09/27/2024$31.22$31.23+0.04%$31.25$31.23968 shs$15.62 million09/26/2024$31.22$31.22+0.01%$31.22$31.146,529 shs$15.61 million09/25/2024$31.21$31.22+0.03%$31.22$31.221,605 shs$15.61 million09/24/2024$31.19$31.21+0.06%$31.23$31.133,828 shs$15.60 million09/23/2024$31.15$31.19+0.12%$31.19$31.197,852 shs$15.60 million09/20/2024$31.17$31.18+0.03%$31.20$31.144,864 shs$15.59 million09/19/2024$31.10$31.17+0.23%$31.17$31.147,799 shs$15.59 million09/18/2024$31.10$31.10+0.02%$31.10$31.10515 shs$15.55 million09/17/2024$31.07$31.10+0.08%$31.12$31.101,519 shs$15.55 million09/16/2024$31.08$31.07-0.05%$31.08$31.07582 shs$15.54 million09/13/2024$31.11$31.09-0.08%$31.09$31.09671 shs$15.54 million09/12/2024$31.01$31.11+0.32%$31.11$31.102,700 shs$15.56 million09/11/2024$30.99$31.01+0.08%$31.01$30.952,258 shs$15.51 million09/10/2024$31.00$30.99-0.05%$31.03$30.993,046 shs$15.49 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$30.90$31.00+0.32%$31.00$30.947,415 shs$15.50 million09/06/2024$30.97$30.90-0.22%$30.93$30.8610,626 shs$15.45 million09/05/2024$30.97$30.97-0.01%$30.97$30.913,958 shs$15.48 million09/04/2024$30.95$30.97+0.06%$30.98$30.942,568 shs$15.49 million09/03/2024$31.21$30.95-0.82%$30.97$30.9510,910 shs$15.48 million09/02/2024$31.21$31.21$31.22$31.192,111 shs$15.60 million08/30/2024$31.17$31.21+0.14%$31.22$31.192,111 shs$15.61 million08/29/2024$31.10$31.17+0.21%$31.17$31.17425 shs$15.58 million08/28/2024$31.13$31.10-0.10%$31.12$31.102,127 shs$15.55 million08/27/2024$31.16$31.13-0.09%$31.20$31.131,762 shs$15.57 million08/26/2024$31.15$31.16+0.02%$31.16$31.16214 shs$15.58 million08/23/2024$31.04$31.15+0.35%$31.17$31.095,829 shs$15.58 million08/22/2024$31.15$31.04-0.35%$31.11$31.042,747 shs$15.52 million08/21/2024$31.13$31.15+0.07%$31.15$31.111,884 shs$15.58 million08/20/2024$31.15$31.13-0.07%$31.14$31.111,252 shs$15.56 million08/19/2024$31.10$31.15+0.16%$31.15$31.15358 shs$15.58 million08/16/2024$31.13$31.13$31.14$31.103,083 shs$15.57 million08/15/2024$31.07$31.13+0.19%$31.13$31.121,776 shs$15.57 million08/14/2024$31.04$31.07+0.10%$31.07$30.981,067 shs$15.54 million08/13/2024$30.90$31.04+0.45%$31.04$30.962,375 shs$15.52 million08/12/2024$30.89$30.90+0.04%$30.97$30.884,832 shs$15.45 million08/09/2024$30.80$30.85+0.16%$30.85$30.85369 shs$15.43 million08/08/2024$30.68$30.80+0.40%$30.80$30.714,941 shs$15.40 million08/07/2024$30.80$30.68-0.39%$30.80$30.662,844 shs$15.34 million08/06/2024$30.45$30.80+1.14%$30.80$30.662,844 shs$15.40 million08/05/2024$30.80$30.45-1.14%$30.62$30.455,783 shs$15.23 million Related Companies Invesco S&P 500 Minimum Variance ETF Stock Price Chart TrueShares Structured Outcome (November) ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price Chart FT Vest Nasdaq-100 Conservative Buffer ETF - October Stock Price Chart Innovator Premium Income 30 Barrier ETF - January Stock Price Chart Proshares S&P 500 EX-Health Care ETF Stock Price Chart Overlay Shares Hedged Large Cap Equity ETF Stock Price Chart Innovator Premium Income 30 Barrier ETF - October Stock Price Chart TrueShares Structured Outcome (April) ETF Stock Price Chart Receive XIMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XIMR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Buffer & Premium Income ETF - March Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Buffer & Premium Income ETF - March With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XIMR Stock Alerts