Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Chart & Stock Price History

$30.83 +0.06 (+0.20%)
As of 04/1/2025

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.75%
3 Month
Performance
-1.03%
6 Month
Performance
-0.52%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-0.29%
Receive XIMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter.

XIMR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$30.77$30.83
+0.20%
$30.83$30.7210,496 shs$30.83 million
04/01/2025$30.72$30.77
+0.17%
$30.77$30.705,959 shs$30.77 million
03/31/2025$30.72$30.72$30.94$30.726,837 shs$30.72 million
03/28/2025$30.86$30.86$30.91$30.8316,225 shs$30.86 million
03/27/2025$30.94$30.86
-0.25%
$30.91$30.8316,225 shs$30.86 million
03/26/2025$30.84$30.94
+0.32%
$31.06$30.905,072 shs$30.94 million
03/25/2025$30.84$30.84$30.84$30.783,838 shs$30.84 million
03/24/2025$30.84$30.84$30.84$30.783,838 shs$30.84 million
03/21/2025$30.98$30.95
-0.08%
$31.00$30.9512,888 shs$30.18 million
03/20/2025$30.96$30.98
+0.04%
$30.99$30.952,262 shs$30.20 million
03/19/2025$30.96$30.96$31.00$30.925,533 shs$30.19 million
03/18/2025$30.95$30.96
+0.03%
$31.00$30.925,533 shs$30.19 million
03/17/2025$30.95$30.95$31.00$30.928,347 shs$30.18 million
03/14/2025$30.93$30.94
+0.00%
$30.94$30.904,204 shs$30.16 million
03/13/2025$30.98$30.93
-0.15%
$30.97$30.931,519 shs$30.16 million
03/12/2025$30.91$30.98
+0.23%
$30.98$30.8729,224 shs$30.21 million
03/11/2025$30.91$30.91
-0.01%
$30.95$30.873,724 shs$30.14 million
03/10/2025$30.91$30.91$30.96$30.883,195 shs$30.14 million
03/07/2025$30.89$30.89$30.93$30.853,887 shs$30.12 million
03/06/2025$30.89$30.89$30.93$30.853,887 shs$30.12 million
03/05/2025$30.89$30.89
-0.01%
$30.93$30.853,887 shs$30.12 million
03/04/2025$31.06$30.89
-0.56%
$30.93$30.85705 shs$30.12 million
03/03/2025$31.06$31.06$31.16$31.025,949 shs$30.29 million

This page (BATS:XIMR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners