Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) Chart & Stock Price History

$30.29 +0.02 (+0.07%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.10%
3 Month
Performance
-0.29%
6 Month
Performance
-0.90%
Year-To-Date
Performance
-1.43%
1 Year
Performance
-0.85%
Receive XISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter.

XISE Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.30$30.27
-0.10%
$30.28$30.224,960 shs$56 million
11/19/2024$30.25$30.30
+0.17%
$30.33$30.227,503 shs$56.06 million
11/18/2024$30.26$30.25
-0.03%
$30.33$30.239,436 shs$55.96 million
11/15/2024$30.29$30.28
-0.02%
$30.28$30.236,908 shs$56.02 million
11/14/2024$30.30$30.29
-0.05%
$30.39$30.2732,455 shs$56.03 million
11/13/2024$30.31$30.30
-0.04%
$30.36$30.2934,135 shs$56.06 million
11/12/2024$30.33$30.31
-0.08%
$30.34$30.2811,816 shs$56.08 million
11/11/2024$30.29$30.33
+0.15%
$30.37$30.2914,635 shs$56.12 million
11/08/2024$30.33$30.29
-0.13%
$30.32$30.288,017 shs$56.04 million
11/07/2024$30.17$30.33
+0.53%
$30.34$30.2718,650 shs$56.11 million
11/06/2024$30.12$30.17
+0.17%
$30.25$30.176,691 shs$55.81 million
11/05/2024$30.03$30.12
+0.31%
$30.16$30.006,675 shs$55.72 million
11/04/2024$30.03$30.03$30.08$30.019,282 shs$55.55 million
11/01/2024$30.15$30.01
-0.46%
$30.08$30.019,282 shs$55.52 million
10/31/2024$30.32$30.15
-0.56%
$30.21$30.1122,034 shs$55.78 million
10/30/2024$30.34$30.32
-0.06%
$30.32$30.235,743 shs$56.09 million
10/29/2024$30.28$30.34
+0.19%
$30.35$30.2750,307 shs$56.12 million
10/28/2024$30.25$30.28
+0.08%
$30.32$30.245,796 shs$56.02 million
10/25/2024$30.27$30.25
-0.05%
$30.36$30.2282,504 shs$55.97 million
10/24/2024$30.24$30.27
+0.10%
$30.34$30.2130,812 shs$56 million
10/23/2024$30.34$30.24
-0.33%
$30.31$30.196,571 shs$55.94 million
10/22/2024$30.26$30.34
+0.26%
$30.35$30.2410,403 shs$56.13 million
10/21/2024$30.30$30.26
-0.13%
$30.33$30.2515,053 shs$55.98 million


This page (BATS:XISE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners