Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) Chart & Stock Price History

$30.06 -0.28 (-0.91%)
Closing price 03/31/2025 03:55 PM Eastern
Extended Trading
$30.06 0.00 (0.00%)
As of 03/31/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.71%
3 Month
Performance
-0.76%
6 Month
Performance
-0.44%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-1.28%
Receive XISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter.

XISE Stock Chart for Tuesday, April, 1, 2025

Remove Ads

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$30.01$30.06
+0.15%
$30.37$30.2221,397 shs$56.11 million
03/28/2025$30.20$30.01
-0.63%
$30.37$30.2221,397 shs$56.11 million
03/27/2025$30.15$30.20
+0.18%
$30.37$30.2221,397 shs$56.11 million
03/26/2025$30.27$30.15
-0.43%
$30.37$30.2221,397 shs$56.11 million
03/25/2025$30.21$30.27
+0.23%
$30.37$30.2221,397 shs$56.11 million
03/24/2025$30.13$30.21
+0.26%
$30.37$30.2221,397 shs$56.11 million
03/21/2025$30.10$30.13
+0.11%
$30.37$30.2221,397 shs$56.11 million
03/20/2025$30.08$30.10
+0.05%
$30.37$30.2221,397 shs$56.11 million
03/19/2025$30.00$30.08
+0.27%
$30.37$30.2221,397 shs$56.11 million
03/18/2025$30.06$30.00
-0.20%
$30.37$30.2221,397 shs$56.11 million
03/17/2025$29.95$30.06
+0.37%
$30.37$30.2221,397 shs$56.11 million
03/14/2025$29.81$29.95
+0.46%
$30.37$30.2221,397 shs$56.11 million
03/13/2025$29.85$29.81
-0.13%
$30.37$30.2221,397 shs$56.11 million
03/12/2025$29.83$29.85
+0.08%
$30.37$30.2221,397 shs$56.11 million
03/11/2025$29.84$29.83
-0.05%
$30.37$30.2221,397 shs$56.11 million
03/10/2025$29.99$29.84
-0.51%
$30.37$30.2221,397 shs$56.11 million
03/07/2025$29.98$29.99
+0.05%
$30.37$30.2221,397 shs$56.11 million
03/06/2025$30.08$29.98
-0.35%
$30.37$30.2221,397 shs$56.11 million
03/05/2025$30.11$30.08
-0.09%
$30.37$30.2221,397 shs$56.11 million
03/04/2025$30.06$30.11
+0.16%
$30.37$30.2221,397 shs$56.11 million
03/03/2025$30.27$30.06
-0.69%
$30.37$30.2221,397 shs$56.11 million
02/28/2025$30.22$30.27
+0.18%
$30.37$30.2221,397 shs$56.11 million

This page (BATS:XISE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners