Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) Chart & Stock Price History

$29.33 -1.00 (-3.29%)
Closing price 04/17/2025 03:12 PM Eastern
Extended Trading
$29.33 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-2.65%
3 Month
Performance
-3.45%
6 Month
Performance
-3.07%
Year-To-Date
Performance
-3.18%
1 Year
Performance
-3.74%
Receive XISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter.

XISE Stock Chart for Monday, April, 21, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.33$29.33$30.37$30.2221,397 shs$56.11 million
04/17/2025$29.43$29.33
-0.35%
$30.37$30.2221,397 shs$56.11 million
04/16/2025$29.57$29.43
-0.47%
$30.37$30.2221,397 shs$56.11 million
04/15/2025$29.47$29.57
+0.35%
$30.37$30.2221,397 shs$56.11 million
04/14/2025$29.17$29.47
+1.01%
$30.37$30.2221,397 shs$56.11 million
04/11/2025$28.98$29.17
+0.67%
$30.37$30.2221,397 shs$56.11 million
04/10/2025$29.52$28.98
-1.83%
$30.37$30.2221,397 shs$56.11 million
04/09/2025$28.14$29.52
+4.92%
$30.37$30.2221,397 shs$56.11 million
04/09/2025$28.14$29.52
+4.92%
$30.37$30.2221,397 shs$56.11 million
04/08/2025$28.70$28.14
-1.96%
$30.37$30.2221,397 shs$56.11 million
04/08/2025$28.70$28.14
-1.96%
$30.37$30.2221,397 shs$56.11 million
04/07/2025N/A$28.70$30.37$30.2221,397 shs$56.11 million
04/04/2025$29.58$28.77
-2.76%
$30.37$30.2221,397 shs$56.11 million
04/03/2025$29.99$29.58
-1.36%
$30.37$30.2221,397 shs$56.11 million
04/02/2025$29.89$29.99
+0.33%
$30.37$30.2221,397 shs$56.11 million
04/01/2025$30.06$29.89
-0.55%
$30.37$30.2221,397 shs$56.11 million
03/31/2025$30.01$30.06
+0.15%
$30.37$30.2221,397 shs$56.11 million
03/28/2025$30.20$30.01
-0.63%
$30.37$30.2221,397 shs$56.11 million
03/27/2025$30.15$30.20
+0.18%
$30.37$30.2221,397 shs$56.11 million
03/26/2025$30.27$30.15
-0.43%
$30.37$30.2221,397 shs$56.11 million
03/25/2025$30.21$30.27
+0.23%
$30.37$30.2221,397 shs$56.11 million
03/24/2025$30.13$30.21
+0.26%
$30.37$30.2221,397 shs$56.11 million
03/21/2025$30.10$30.13
+0.11%
$30.37$30.2221,397 shs$56.11 million
03/20/2025$30.08$30.10
+0.05%
$30.37$30.2221,397 shs$56.11 million

This page (BATS:XISE) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners