FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) Chart & Stock Price History $30.04 +0.01 (+0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price Performance5 Day Performance-0.38%1 Month Performance-0.28%3 Month Performance-0.84%6 Month Performance-1.30%Year-To-Date Performance-2.26%1 Year Performance-0.65% Receive XISE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why XISE Stock Chart for Tuesday, November, 5, 2024 XISE Chart by TradingView FT Vest U.S. Equity Buffer & Premium Income ETF - September Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$30.03$30.03$30.08$30.019,282 shs$55.55 million11/01/2024$30.15$30.01-0.46%$30.08$30.019,282 shs$55.52 million10/31/2024$30.32$30.15-0.56%$30.21$30.1122,034 shs$55.78 million10/30/2024$30.34$30.32-0.06%$30.32$30.235,743 shs$56.09 million10/29/2024$30.28$30.34+0.19%$30.35$30.2750,307 shs$56.12 million10/28/2024$30.25$30.28+0.08%$30.32$30.245,796 shs$56.02 million Get the Latest News and Ratings for XISE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$30.27$30.25-0.05%$30.36$30.2282,504 shs$55.97 million10/24/2024$30.24$30.27+0.10%$30.34$30.2130,812 shs$56 million10/23/2024$30.34$30.24-0.33%$30.31$30.196,571 shs$55.94 million10/22/2024$30.26$30.34+0.26%$30.35$30.2410,403 shs$56.13 million10/21/2024$30.30$30.26-0.13%$30.33$30.2515,053 shs$55.98 million10/18/2024$30.26$30.34+0.26%$30.35$30.2228,614 shs$56.13 million10/17/2024$30.18$30.26+0.27%$30.34$30.2157,688 shs$55.98 million10/16/2024$30.26$30.18-0.26%$30.22$30.182,406 shs$55.83 million10/15/2024$30.25$30.26+0.05%$30.26$30.258,431 shs$55.98 million10/14/2024$30.20$30.25+0.17%$30.28$30.197,011 shs$55.95 million10/11/2024$30.11$30.20+0.28%$30.22$30.1217,844 shs$55.86 million10/10/2024$30.17$30.11-0.20%$30.16$30.107,337 shs$55.70 million10/09/2024$30.11$30.17+0.20%$30.18$30.089,205 shs$55.81 million10/08/2024$30.12$30.11-0.03%$30.12$30.074,039 shs$55.70 million10/07/2024$30.12$30.12$30.16$30.053,015 shs$55.72 million10/04/2024$30.06$30.12+0.18%$30.16$30.102,931 shs$55.71 million10/03/2024$30.15$30.06-0.30%$30.08$30.049,941 shs$55.61 million10/02/2024$30.19$30.15-0.13%$30.15$30.0825,976 shs$55.78 million10/01/2024$30.24$30.19-0.17%$30.19$30.059,569 shs$55.85 million09/30/2024$30.23$30.24+0.03%$30.29$30.1211,536 shs$55.94 million09/27/2024$30.25$30.23-0.07%$30.26$30.2212,195 shs$55.93 million09/26/2024$30.21$30.25+0.13%$30.26$30.156,613 shs$55.96 million09/25/2024$30.23$30.21-0.06%$30.25$30.217,104 shs$55.89 million09/24/2024$30.19$30.23+0.13%$30.24$30.1620,985 shs$55.93 million09/23/2024$30.21$30.19-0.07%$30.22$30.1339,872 shs$55.85 million09/20/2024$30.34$30.20-0.48%$30.48$29.9818,483 shs$55.86 million09/19/2024$30.36$30.34-0.08%$30.38$30.3014,764 shs$56.13 million09/18/2024$30.31$30.36+0.18%$30.38$30.3121,507 shs$56.17 million09/17/2024$30.36$30.31-0.17%$30.37$30.3010,847 shs$56.07 million09/16/2024$30.33$30.36+0.09%$30.37$30.2921,878 shs$56.17 million09/13/2024$30.29$30.37+0.27%$30.38$30.294,732 shs$56.18 million09/12/2024$30.32$30.29-0.09%$30.36$30.293,953 shs$56.03 million09/11/2024$30.32$30.32-0.02%$30.35$30.273,393 shs$56.08 million09/10/2024$30.30$30.32+0.07%$30.35$30.272,187 shs$56.09 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$30.29$30.30+0.03%$30.33$30.265,288 shs$56.05 million09/06/2024$30.28$30.26-0.07%$30.32$30.256,726 shs$55.98 million09/05/2024$30.29$30.28-0.03%$30.32$30.249,614 shs$56.02 million09/04/2024$30.29$30.29$30.46$30.2411,559 shs$56.04 million09/03/2024$30.45$30.29-0.53%$30.31$30.241,641 shs$56.04 million09/02/2024$30.45$30.45$30.48$30.417,750 shs$56.33 million08/30/2024$30.46$30.48+0.05%$30.48$30.427,749 shs$56.39 million08/29/2024$30.41$30.46+0.18%$30.46$30.411,461 shs$56.36 million08/28/2024$30.43$30.41-0.08%$30.48$30.407,730 shs$56.26 million08/27/2024$30.40$30.43+0.11%$30.48$30.394,548 shs$56.30 million08/26/2024$30.43$30.40-0.10%$30.48$30.3919,918 shs$56.24 million08/23/2024$30.38$30.43+0.16%$30.43$30.393,504 shs$56.30 million08/22/2024$30.38$30.38$30.44$30.3715,413 shs$56.20 million08/21/2024$30.40$30.38-0.05%$30.50$30.3721,285 shs$56.20 million08/20/2024$30.43$30.40-0.11%$30.44$30.382,474 shs$56.23 million08/19/2024$30.40$30.43+0.10%$30.44$30.4010,815 shs$56.30 million08/16/2024$30.38$30.40+0.09%$30.40$30.40573 shs$56.24 million08/15/2024$30.41$30.38-0.11%$30.42$30.368,473 shs$56.20 million08/14/2024$30.40$30.41+0.03%$30.42$30.368,473 shs$56.26 million08/13/2024$30.36$30.40+0.14%$30.40$30.3511,989 shs$56.24 million08/12/2024$30.36$30.360.00%$30.38$30.362,825 shs$56.16 million08/09/2024$30.34$30.36+0.07%$30.37$30.3321,490 shs$56.17 million08/08/2024$30.25$30.34+0.30%$30.34$30.301,967 shs$56.13 million08/07/2024$30.30$30.25-0.17%$30.34$30.2320,472 shs$55.96 million08/06/2024$30.29$30.30+0.03%$30.32$30.246,540 shs$56.06 million08/05/2024$30.29$30.29$30.38$30.2711,024 shs$56.04 million Related Companies ZAUG Stock Price Chart UMAR Stock Price Chart QBUF Stock Price Chart KARS Stock Price Chart JOET Stock Price Chart IVVB Stock Price Chart BCHP Stock Price Chart PSMJ Stock Price Chart ESN Stock Price Chart IFED Stock Price Chart Receive XISE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XISE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Buffer & Premium Income ETF - September Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Buffer & Premium Income ETF - September With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XISE Stock Alerts