Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free XJAN Stock Alerts

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History

$33.02
+0.02 (+0.06%)
(As of 09/18/2024 ET)
Compare

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.62%
3 Month
Performance
+1.72%
6 Month
Performance
+4.62%
Receive XJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Greenlane
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.
Learn more here.

XJAN Stock Chart for Wednesday, September, 18, 2024

XJAN Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$33.05$33.06
+0.04%		$33.06$32.9616,647 shs$91.91 million
09/17/2024$32.96$33.05
+0.26%		$33.05$32.992,525 shs$91.87 million
09/16/2024$33.01$32.96
-0.15%		$33.03$32.961,802 shs$91.63 million
09/13/2024$32.93$33.01
+0.24%		$33.07$32.975,020 shs$91.77 million
09/12/2024$32.91$32.93
+0.07%		$33.02$32.909,251 shs$91.55 million
09/11/2024$32.83$32.91
+0.25%		$32.91$32.781,215 shs$91.48 million
09/10/2024$32.84$32.83
-0.05%		$32.86$32.801,719 shs$91.25 million
09/09/2024$32.69$32.84
+0.47%		$32.84$32.791,913 shs$91.30 million
09/06/2024$32.77$32.66
-0.34%		$32.66$32.66796 shs$90.80 million
09/05/2024$32.81$32.77
-0.11%		$32.81$32.745,169 shs$91.10 million
09/04/2024$32.81$32.81
-0.01%		$32.83$32.794,585 shs$91.21 million
09/03/2024$32.98$32.81
-0.50%		$32.88$32.783,473 shs$91.21 million
09/02/2024$32.98$32.98$32.98$32.92240 shs$91.67 million
08/30/2024$32.90$32.92
+0.05%		$32.92$32.92240 shs$91.51 million
08/29/2024$32.88$32.90
+0.06%		$32.92$32.903,553 shs$91.46 million
08/28/2024$32.92$32.88
-0.13%		$32.90$32.872,630 shs$91.41 million
08/27/2024$32.88$32.92
+0.13%		$32.92$32.901,522 shs$91.53 million
08/26/2024$32.91$32.88
-0.09%		$32.90$32.877,658 shs$91.41 million
08/23/2024$32.83$32.86
+0.10%		$32.95$32.814,098 shs$91.35 million
08/22/2024$32.82$32.83
+0.02%		$32.84$32.821,438 shs$91.26 million
08/21/2024$32.90$32.82
-0.24%		$32.87$32.813,651 shs$91.24 million
08/20/2024$32.89$32.90
+0.03%		$32.90$32.851,431 shs$91.46 million
08/19/2024$32.81$32.89
+0.23%		$32.90$32.8114,908 shs$91.43 million
08/16/2024$32.79$32.80
+0.03%		$32.83$32.789,162 shs$91.18 million
08/15/2024$32.69$32.79
+0.32%		$32.79$32.76687 shs$91.16 million
08/14/2024$32.60$32.69
+0.26%		$32.69$32.612,871 shs$90.87 million
08/13/2024$32.49$32.60
+0.34%		$32.64$32.5735,622 shs$90.63 million
08/12/2024$32.47$32.49
+0.06%		$32.55$32.4422,723 shs$90.32 million
08/09/2024$32.36$32.47
+0.34%		$32.47$32.34209,878 shs$90.27 million
08/08/2024$32.15$32.36
+0.65%		$32.36$32.265,531 shs$89.96 million
08/07/2024$32.08$32.15
+0.22%		$32.36$32.1511,206 shs$89.38 million
08/06/2024$31.89$32.08
+0.60%		$32.33$32.083,505 shs$89.18 million
08/05/2024$32.37$31.89
-1.47%		$32.12$31.6321,811 shs$88.65 million
08/02/2024$32.52$32.37
-0.48%		$32.40$32.36920 shs$89.98 million
08/01/2024$32.66$32.52
-0.43%		$32.61$32.523,799 shs$90.41 million
07/31/2024$32.57$32.66
+0.28%		$32.70$32.644,467 shs$90.80 million
07/30/2024$32.60$32.57
-0.09%		$32.57$32.557,270 shs$90.55 million
07/29/2024$32.58$32.60
+0.07%		$32.64$32.585,854 shs$90.63 million
07/26/2024$32.54$32.57
+0.09%		$32.58$32.532,652 shs$90.55 million
07/25/2024$32.51$32.54
+0.10%		$32.57$32.452,619 shs$90.46 million
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/24/2024$32.66$32.51
-0.47%		$32.55$32.513,139 shs$90.37 million
07/23/2024$32.63$32.66
+0.09%		$32.71$32.666,299 shs$90.80 million
07/22/2024$32.60$32.63
+0.09%		$32.63$32.63293 shs$90.71 million
07/19/2024$32.62$32.57
-0.16%		$32.61$32.579,198 shs$90.55 million
07/18/2024$32.66$32.62
-0.13%		$32.69$32.606,930 shs$90.69 million
07/17/2024$32.73$32.66
-0.20%		$32.70$32.641,830 shs$90.81 million
07/16/2024$32.68$32.73
+0.15%		$32.73$32.671,102 shs$90.99 million
07/15/2024$32.70$32.68
-0.05%		$32.71$32.68438,595 shs$90.85 million
07/12/2024$32.67$32.70
+0.08%		$32.73$32.70680 shs$90.89 million
07/11/2024$32.63$32.67
+0.12%		$32.67$32.615,016 shs$90.82 million
07/10/2024$32.64$32.63
-0.03%		$32.70$32.608,824 shs$90.71 million
07/09/2024$32.58$32.64
+0.18%		$32.67$32.631,015 shs$90.74 million
07/08/2024$32.59$32.58
-0.03%		$32.58$32.581,510 shs$90.57 million
07/05/2024$32.59$32.59
+0.02%		$32.65$32.5711,722 shs$90.60 million
07/04/2024$32.63$32.59
-0.14%		$32.63$32.531,522 shs$90.59 million
07/03/2024$32.56$32.63
+0.22%		$32.63$32.531,473 shs$90.71 million
07/02/2024$32.49$32.56
+0.22%		$32.56$32.502,389 shs$90.51 million
07/01/2024$32.50$32.49
-0.04%		$32.49$32.491,226 shs$90.31 million
06/28/2024$32.49$32.47
-0.05%		$32.55$32.4734,826 shs$90.27 million
06/27/2024$32.47$32.49
+0.06%		$32.49$32.45636 shs$90.31 million
06/26/2024$32.45$32.47
+0.05%		$32.50$32.434,730 shs$90.26 million
06/25/2024$32.41$32.45
+0.12%		$32.48$32.409,335 shs$90.21 million
06/24/2024$32.43$32.41
-0.05%		$32.49$32.39284,817 shs$90.10 million
06/21/2024$32.43$32.43
0.00%		$32.46$32.405,657 shs$90.14 million
06/20/2024$32.45$32.43
-0.08%		$32.47$32.3911,354 shs$90.14 million
06/19/2024$32.46$32.45
-0.03%		$32.49$32.414,722 shs$90.21 million
06/18/2024$32.46$32.46
+0.00%		$32.49$32.414,722 shs$90.24 million
06/17/2024$32.40$32.46
+0.20%		$32.46$32.392,850 shs$90.24 million

Related Companies:

This page (BATS:XJAN) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored