Free Trial
→ Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars (From InvestorPlace) (Ad) Buy XJAN Stock  Free XJAN Stock Alerts

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History

$33.13 +0.10 (+0.29%)
As of 03/31/2025
Compare

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-2.28%
3 Month
Performance
-1.86%
6 Month
Performance
-0.01%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+4.29%
Receive XJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

XJAN Stock Chart for Tuesday, April, 1, 2025

XJAN Chart by TradingView
Remove Ads

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$33.43$33.43$33.59$33.367,076 shs$37.78 million
03/27/2025$33.60$33.43
-0.50%		$33.59$33.367,076 shs$37.78 million
03/26/2025$33.60$33.60$33.61$33.512,985 shs$37.97 million
03/25/2025$33.28$33.60
+0.96%		$33.61$33.512,985 shs$37.97 million
03/24/2025$33.28$33.28$33.28$33.112,330 shs$37.61 million
03/21/2025$33.28$33.27
-0.06%		$33.33$33.208,297 shs$36.59 million
03/20/2025$33.31$33.28
-0.09%		$33.40$33.2218,631 shs$36.61 million
03/19/2025$33.31$33.31$33.37$33.182,874 shs$36.65 million
03/18/2025$33.16$33.31
+0.47%		$33.37$33.182,874 shs$36.65 million
03/17/2025$33.16$33.16$33.16$33.01722 shs$36.47 million
03/14/2025$33.00$32.75
-0.76%		$32.89$32.748,712 shs$36.03 million
03/13/2025$33.00$33.00$33.25$33.0024,663 shs$36.30 million
03/12/2025$33.00$33.00$33.25$33.0024,663 shs$36.30 million
03/11/2025$33.06$33.00
-0.17%		$33.25$33.0024,663 shs$36.30 million
03/10/2025$33.51$33.06
-1.34%		$33.25$33.0124,661 shs$36.37 million
03/07/2025$33.63$33.36
-0.80%		$33.51$33.3219,449 shs$32.53 million
03/06/2025$33.63$33.63$33.99$33.6312,008 shs$32.79 million
03/05/2025$33.63$33.63$33.99$33.6312,008 shs$32.79 million
03/04/2025$33.90$33.63
-0.81%		$33.99$33.6312,008 shs$32.79 million
03/03/2025$33.90$33.90$33.90$33.6513,310 shs$33.06 million
02/28/2025$33.91$33.67
-0.71%		$33.93$33.6716,173 shs$32.83 million
Related Companies

This page (BATS:XJAN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored