Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) Chart & Stock Price History

$35.52 +0.16 (+0.46%)
As of 04/2/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-1.10%
3 Month
Performance
+0.16%
6 Month
Performance
+2.13%
Year-To-Date
Performance
-0.23%
1 Year
Performance
+7.06%
Receive XJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

XJUL Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$35.38$35.52
+0.40%
$35.54$35.383,136 shs$41.92 million
04/02/2025$35.31$35.38
+0.20%
$35.54$35.383,136 shs$41.75 million
04/01/2025$35.19$35.31
+0.34%
$35.35$35.051,585 shs$41.67 million
03/31/2025$35.25$35.19
-0.17%
$35.35$35.141,585 shs$41.52 million
03/28/2025$35.66$35.57
-0.25%
$35.70$35.553,759 shs$41.97 million
03/27/2025$35.75$35.66
-0.25%
$35.77$35.57504,726 shs$42.08 million
03/26/2025$35.75$35.75$35.75$35.581,829 shs$42.18 million
03/25/2025$35.44$35.75
+0.87%
$35.75$35.581,829 shs$42.18 million
03/24/2025$35.44$35.44$35.44$35.235,099 shs$44.30 million
03/21/2025$35.23$35.40
+0.46%
$35.47$35.3311,627 shs$44.25 million
03/20/2025$35.23$35.23$35.29$35.1411,669 shs$44.04 million
03/19/2025$35.43$35.23
-0.55%
$35.29$35.1411,669 shs$44.04 million
03/18/2025$35.29$35.43
+0.39%
$35.46$35.296,846 shs$44.29 million
03/17/2025$35.29$35.29$35.29$35.072,301 shs$44.12 million
03/14/2025$35.08$34.89
-0.53%
$34.96$34.891,017 shs$43.62 million
03/13/2025$35.08$35.08$35.13$34.93955 shs$43.85 million
03/12/2025$35.14$35.08
-0.16%
$35.13$34.93955 shs$43.85 million
03/11/2025$35.56$35.14
-1.19%
$35.40$35.0314,732 shs$43.92 million
03/10/2025$35.56$35.56$35.56$35.335,217 shs$44.45 million
03/07/2025$35.72$35.72$35.72$35.469,880 shs$47.51 million
03/06/2025$35.53$35.72
+0.53%
$35.72$35.469,880 shs$47.51 million
03/05/2025$35.92$35.53
-1.07%
$35.70$35.4515,515 shs$47.26 million
03/04/2025$35.92$35.92$35.92$35.705,916 shs$47.77 million
03/03/2025$35.92$35.92$35.92$35.705,916 shs$47.77 million

This page (BATS:XJUL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners