FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) Chart & Stock Price History $34.89 +0.02 (+0.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price Performance5 Day Performance-0.46%1 Month Performance+0.09%3 Month Performance+3.85%6 Month Performance+4.97%Year-To-Date Performance+8.77%1 Year Performance+14.93% Receive XJUL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. XJUL Stock Chart for Saturday, November, 2, 2024 XJUL Chart by TradingView FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.88$34.93+0.14%$34.94$34.923,748 shs$38.42 million10/31/2024$35.07$34.88-0.54%$34.88$34.855,888 shs$38.37 million10/30/2024$35.09$35.07-0.06%$35.12$35.072,855 shs$38.58 million10/29/2024$35.05$35.09+0.10%$35.16$35.0922,871 shs$38.60 million10/28/2024$35.05$35.05$35.17$35.05799 shs$38.56 million10/25/2024$35.09$35.12+0.09%$35.12$35.12798 shs$38.64 million Get the Latest News and Ratings for XJUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$35.04$35.09+0.14%$35.09$35.091,167 shs$38.60 million10/23/2024$35.13$35.04-0.26%$35.06$34.9860,434 shs$38.54 million10/22/2024$35.08$35.13+0.14%$35.13$35.131,053 shs$38.64 million10/21/2024$35.14$35.08-0.16%$35.12$35.065,174 shs$38.59 million10/18/2024$35.07$35.14+0.18%$35.14$35.142,912 shs$38.65 million10/17/2024$35.10$35.07-0.08%$35.14$35.07501 shs$38.58 million10/16/2024$35.13$35.10-0.09%$35.10$34.978,280 shs$38.61 million10/15/2024$35.08$35.13+0.14%$35.13$35.041,069 shs$38.64 million10/14/2024$35.00$35.08+0.24%$35.09$35.08589 shs$38.59 million10/11/2024$34.90$35.00+0.27%$35.00$34.923,459 shs$38.50 million10/10/2024$34.91$34.90-0.03%$34.96$34.901,761 shs$38.39 million10/09/2024$34.91$34.91$34.96$34.874,904 shs$38.40 million10/08/2024$34.77$34.91+0.41%$34.91$34.795,381 shs$38.40 million10/07/2024$34.86$34.77-0.26%$34.80$34.723,248 shs$38.24 million10/04/2024$34.78$34.85+0.20%$34.85$34.792,575 shs$38.34 million10/03/2024$34.86$34.78-0.23%$34.78$34.724,723 shs$38.26 million10/02/2024$34.90$34.86-0.11%$34.87$34.772,052 shs$38.35 million10/01/2024$34.94$34.90-0.11%$34.95$34.7846,035 shs$38.39 million09/30/2024$34.89$34.94+0.13%$34.94$34.861,741 shs$38.43 million09/27/2024$34.90$34.96+0.17%$34.96$34.884,388 shs$38.46 million09/26/2024$34.91$34.90-0.03%$34.92$34.8827,422 shs$38.39 million09/25/2024$34.93$34.91-0.06%$34.94$34.9111,510 shs$38.40 million09/24/2024$34.91$34.93+0.06%$34.95$34.794,041 shs$38.42 million09/23/2024$34.80$34.91+0.31%$34.91$34.7762,642 shs$38.40 million09/20/2024$34.83$34.80-0.08%$34.85$34.743,519 shs$38.28 million09/19/2024$34.69$34.83+0.40%$34.88$34.797,014 shs$38.31 million09/18/2024$34.71$34.69-0.06%$34.77$34.6234,273 shs$38.16 million09/17/2024$34.62$34.71+0.26%$34.73$34.608,408 shs$38.18 million09/16/2024$34.58$34.62+0.11%$34.67$34.5911,148 shs$38.08 million09/13/2024$34.48$34.63+0.44%$34.64$34.5646,048 shs$38.09 million09/12/2024$34.42$34.48+0.17%$34.55$34.335,178 shs$37.93 million09/11/2024$34.13$34.42+0.85%$34.42$34.046,171 shs$37.86 million09/10/2024$34.18$34.13-0.15%$34.25$34.133,298 shs$37.54 million09/09/2024$33.99$34.18+0.56%$34.21$34.086,355 shs$37.60 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$34.20$34.00-0.58%$34.20$33.957,259 shs$37.40 million09/05/2024$34.28$34.20-0.24%$34.20$34.204,074 shs$37.62 million09/04/2024$34.51$34.28-0.67%$34.33$34.26108,771 shs$37.71 million09/03/2024$34.58$34.51-0.19%$34.51$34.233,912 shs$37.96 million09/02/2024$34.58$34.58$34.58$34.4813,265 shs$38.04 million08/30/2024$34.44$34.51+0.20%$34.54$34.4813,264 shs$37.96 million08/29/2024$34.47$34.44-0.09%$34.54$34.441,029 shs$37.88 million08/28/2024$34.47$34.47$34.47$34.361,952 shs$37.92 million08/27/2024$34.50$34.47-0.09%$34.47$34.47281 shs$37.92 million08/26/2024$34.49$34.50+0.02%$34.50$34.418,887 shs$37.95 million08/23/2024$34.30$34.50+0.58%$34.51$34.418,138 shs$37.95 million08/22/2024$34.45$34.30-0.44%$34.47$34.305,023 shs$37.73 million08/21/2024$34.40$34.45+0.14%$34.48$34.385,285 shs$37.90 million08/20/2024$34.35$34.40+0.15%$34.45$34.361,627 shs$37.84 million08/19/2024$34.32$34.35+0.09%$34.46$34.3212,418 shs$37.79 million08/16/2024$34.26$34.32+0.18%$34.34$34.2634,862 shs$37.75 million08/15/2024$34.05$34.26+0.62%$34.28$34.1315,103 shs$37.69 million08/14/2024$33.99$34.05+0.18%$34.09$33.998,177 shs$37.46 million08/13/2024$33.73$33.99+0.77%$34.00$33.8327,809 shs$37.39 million08/12/2024$33.70$33.73+0.09%$33.75$33.668,989 shs$37.10 million08/09/2024$33.56$33.59+0.09%$33.68$33.5314,864 shs$36.95 million08/08/2024$33.18$33.56+1.15%$33.57$33.415,556 shs$36.92 million08/07/2024$33.29$33.18-0.33%$33.60$33.18247,032 shs$36.50 million08/06/2024$33.07$33.29+0.67%$33.52$33.297,486 shs$36.62 million08/05/2024$33.56$33.07-1.45%$33.19$32.6936,983 shs$36.38 million08/02/2024$33.84$33.60-0.71%$33.69$33.4124,007 shs$36.96 million08/01/2024$34.07$33.84-0.68%$34.13$33.7817,909 shs$37.22 million Related Companies AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Chart Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock Price Chart Fidelity Fundamental Large Cap Core ETF Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - May Stock Price Chart First Trust Active Factor Large Cap ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Chart ProShares S&P 500 Ex-Energy ETF Stock Price Chart Innovator U.S. Equity Accelerated ETF - Quarterly Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - February Stock Price Chart Receive XJUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XJUL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XJUL Stock Alerts