Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) Chart & Stock Price History

$35.08 +0.16 (+0.46%)
As of 04/25/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-1.38%
3 Month
Performance
-2.06%
6 Month
Performance
+0.08%
Year-To-Date
Performance
-1.47%
1 Year
Performance
+5.51%
Receive XJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

XJUL Stock Chart for Monday, April, 28, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$34.51$35.01
+1.46%
$35.01$34.8611,331 shs$64.77 million
04/24/2025$34.18$34.51
+0.97%
$34.82$34.4414,084 shs$63.84 million
04/23/2025$34.18$34.18$34.33$34.186,921 shs$63.23 million
04/22/2025$34.18$34.18$34.33$34.186,921 shs$63.23 million
04/21/2025$34.18$34.18$34.33$34.186,921 shs$63.23 million
04/18/2025$34.55$34.55$34.78$34.554,903 shs$63.92 million
04/17/2025$34.55$34.55$34.78$34.554,903 shs$63.92 million
04/16/2025$34.64$34.55
-0.26%
$34.78$34.554,903 shs$63.92 million
04/15/2025$34.41$34.64
+0.67%
$34.67$34.491,671 shs$64.08 million
04/14/2025$34.41$34.41$34.41$33.924,629 shs$63.66 million
04/11/2025$34.00$34.00$34.25$33.882,491 shs$40.12 million
04/10/2025$32.87$34.00
+3.44%
$34.25$33.882,491 shs$40.12 million
04/09/2025$33.29$32.87
-1.26%
$34.05$32.864,726 shs$38.79 million
04/09/2025$33.29$32.87
-1.26%
$34.05$32.864,726 shs$38.79 million
04/08/2025$33.29$33.29$33.87$33.295,128 shs$39.29 million
04/08/2025$33.29$33.29$33.87$33.295,128 shs$39.29 million
04/07/2025$33.29$33.29$33.87$33.295,128 shs$39.29 million
04/04/2025$35.52$34.59
-2.62%
$34.80$34.591,724 shs$40.82 million
04/03/2025$35.38$35.52
+0.40%
$35.54$35.383,136 shs$41.92 million
04/02/2025$35.31$35.38
+0.20%
$35.54$35.383,136 shs$41.75 million
04/01/2025$35.19$35.31
+0.34%
$35.35$35.051,585 shs$41.67 million
03/31/2025$35.25$35.19
-0.17%
$35.35$35.141,585 shs$41.52 million
03/28/2025$35.66$35.57
-0.25%
$35.70$35.553,759 shs$41.97 million
03/27/2025$35.75$35.66
-0.25%
$35.77$35.57504,726 shs$42.08 million

This page (BATS:XJUL) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners