FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June (XJUN) Chart & Stock Price History $38.03 +0.03 (+0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Stock Price Performance5 Day Performance-0.51%1 Month Performance+0.28%3 Month Performance+4.21%6 Month Performance+4.64%Year-To-Date Performance+8.24%1 Year Performance+13.61% Receive XJUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. XJUN Stock Chart for Saturday, November, 2, 2024 XJUN Chart by TradingView FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$37.99$37.98-0.03%$38.11$37.989,337 shs$189.90 million10/31/2024$38.21$37.99-0.57%$38.05$37.9711,615 shs$189.95 million10/30/2024$38.24$38.21-0.09%$38.26$38.177,483 shs$191.03 million10/29/2024$38.22$38.24+0.05%$38.24$38.173,817 shs$191.20 million10/28/2024$38.20$38.22+0.05%$38.28$38.208,775 shs$191.10 million10/25/2024$38.14$38.20+0.16%$38.31$38.1423,700 shs$191 million Get the Latest News and Ratings for XJUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.14$38.14$38.16$38.143,255 shs$190.70 million10/23/2024$38.28$38.14-0.35%$38.28$38.10329,505 shs$190.70 million10/22/2024$38.22$38.28+0.14%$38.28$38.184,874 shs$191.38 million10/21/2024$38.25$38.22-0.09%$38.25$38.209,905 shs$191.10 million10/18/2024$38.17$38.25+0.21%$38.28$38.226,253 shs$191.25 million10/17/2024$38.13$38.17+0.10%$38.23$38.1614,855 shs$190.85 million10/16/2024$38.26$38.13-0.34%$38.19$38.115,428 shs$190.65 million10/15/2024$38.17$38.26+0.24%$38.28$38.146,922 shs$191.30 million10/14/2024$38.11$38.17+0.16%$38.17$38.15853 shs$190.85 million10/11/2024$38.00$38.06+0.16%$38.12$38.017,580 shs$190.30 million10/10/2024$38.02$38.00-0.04%$38.04$37.987,736 shs$190 million10/09/2024$37.88$38.02+0.35%$38.06$37.956,115 shs$190.08 million10/08/2024$37.81$37.88+0.19%$37.94$37.866,086 shs$189.40 million10/07/2024$37.96$37.81-0.40%$37.96$37.7810,362 shs$189.05 million10/04/2024$37.87$37.96+0.24%$38.08$37.8714,686 shs$189.80 million10/03/2024$37.92$37.87-0.13%$37.93$37.8143,712 shs$189.35 million10/02/2024$37.90$37.92+0.05%$37.92$37.762,567 shs$189.60 million10/01/2024$38.00$37.90-0.26%$37.96$37.816,332 shs$189.50 million09/30/2024$37.99$38.00+0.03%$38.00$37.913,540 shs$190 million09/27/2024$38.01$38.03+0.05%$38.06$38.013,780 shs$190.15 million09/26/2024$37.95$38.01+0.16%$38.07$37.9669,460 shs$190.06 million09/25/2024$38.00$37.95-0.13%$38.01$37.935,642 shs$189.75 million09/24/2024$37.96$38.00+0.12%$38.03$37.9111,439 shs$190.00 million09/23/2024$37.92$37.96+0.10%$37.98$37.8813,616 shs$189.78 million09/20/2024$37.92$37.89-0.07%$37.89$37.882,907 shs$189.45 million09/19/2024$37.67$37.92+0.66%$37.93$37.896,142 shs$189.59 million09/18/2024$37.69$37.67-0.06%$37.74$37.6411,992 shs$188.36 million09/17/2024$37.69$37.69+0.01%$37.78$37.665,237 shs$188.46 million09/16/2024$37.68$37.69+0.03%$37.71$37.637,073 shs$188.45 million09/13/2024$37.60$37.67+0.17%$37.68$37.662,835 shs$188.33 million09/12/2024$37.46$37.60+0.39%$37.60$37.4111,663 shs$188 million09/11/2024$37.24$37.46+0.58%$37.46$36.9615,118 shs$187.28 million09/10/2024$37.16$37.24+0.23%$37.29$37.158,178 shs$186.20 million09/09/2024$37.00$37.16+0.42%$37.28$37.095,923 shs$185.78 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$37.26$36.97-0.78%$37.04$36.962,621 shs$184.85 million09/05/2024$37.25$37.26+0.03%$37.36$37.2214,085 shs$186.31 million09/04/2024$37.40$37.25-0.40%$37.38$37.247,456 shs$186.26 million09/03/2024$37.66$37.40-0.69%$37.46$37.2841,834 shs$187 million09/02/2024$37.66$37.66$37.66$37.541,101 shs$188.30 million08/30/2024$37.46$37.66+0.53%$37.66$37.541,101 shs$188.30 million08/29/2024$37.50$37.46-0.12%$37.63$37.448,408 shs$187.30 million08/28/2024$37.56$37.50-0.15%$37.60$37.4610,230 shs$187.52 million08/27/2024$37.53$37.56+0.08%$37.61$37.5036,812 shs$187.80 million08/26/2024$37.57$37.53-0.10%$37.61$37.518,672 shs$187.65 million08/23/2024$37.37$37.57+0.53%$37.59$37.434,425 shs$187.84 million08/22/2024$37.45$37.37-0.21%$37.52$37.369,350 shs$186.85 million08/21/2024$37.43$37.45+0.05%$37.52$37.438,686 shs$187.25 million08/20/2024$37.47$37.43-0.11%$37.54$37.3847,099 shs$187.15 million08/19/2024$37.31$37.47+0.43%$37.47$37.257,420 shs$187.35 million08/16/2024$37.23$37.31+0.21%$37.37$37.3116,568 shs$186.55 million08/15/2024$37.07$37.23+0.45%$37.31$37.229,289 shs$186.15 million08/14/2024$36.96$37.07+0.28%$37.10$36.976,964 shs$185.33 million08/13/2024$36.68$36.96+0.77%$36.97$36.853,343 shs$184.80 million08/12/2024$36.69$36.68-0.04%$36.74$36.619,086 shs$183.38 million08/09/2024$36.55$36.50-0.14%$36.65$36.467,475 shs$182.50 million08/08/2024$36.57$36.55-0.05%$36.56$36.2712,842 shs$182.75 million08/07/2024$36.31$36.57+0.72%$36.57$36.1310,715 shs$182.85 million08/06/2024$35.98$36.31+0.92%$36.42$36.2515,816 shs$181.55 million08/05/2024$36.62$35.98-1.75%$36.15$35.8949,222 shs$179.90 million08/02/2024$36.86$36.49-1.00%$36.68$36.4418,815 shs$182.45 million08/01/2024$37.14$36.86-0.75%$37.20$36.7717,285 shs$184.30 million Related Companies FIVA Stock Price Chart XCOR Stock Price Chart DOG Stock Price Chart BUFB Stock Price Chart DEUS Stock Price Chart USEP Stock Price Chart UJAN Stock Price Chart MAXJ Stock Price Chart MARM Stock Price Chart XMAR Stock Price Chart Receive XJUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XJUN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
