Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June (XJUN) Chart & Stock Price History

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June logo
$38.62 +0.18 (+0.48%)
(As of 12/20/2024 ET)

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+0.23%
3 Month
Performance
+1.85%
6 Month
Performance
+5.03%
Year-To-Date
Performance
+9.92%
1 Year
Performance
+10.26%
Receive XJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

XJUN Stock Chart for Sunday, December, 22, 2024

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$38.43$38.43
+0.01%
$38.53$38.39120,504 shs$192.17 million
12/19/2024$38.83$38.43
-1.04%
$38.90$38.3527,446 shs$192.15 million
12/18/2024$38.77$38.83
+0.17%
$38.84$38.709,703 shs$194.17 million
12/17/2024$38.83$38.77
-0.15%
$38.84$38.769,602 shs$193.85 million
12/16/2024$38.83$38.83
-0.01%
$38.89$38.8013,714 shs$194.15 million
12/13/2024$38.81$38.76
-0.12%
$38.83$38.763,525 shs$193.81 million
12/12/2024$38.81$38.81
0.00%
$38.85$38.792,280 shs$194.04 million
12/11/2024$38.78$38.81
+0.08%
$38.93$38.814,253 shs$194.05 million
12/10/2024$38.86$38.78
-0.21%
$38.82$38.766,562 shs$193.90 million
12/09/2024$38.86$38.86$38.88$38.814,611 shs$194.30 million
12/06/2024$38.79$38.86
+0.18%
$38.88$38.814,611 shs$194.30 million
12/05/2024$38.80$38.79
-0.02%
$38.84$38.788,142 shs$193.96 million
12/04/2024$38.80$38.80
+0.01%
$38.83$38.786,489 shs$194 million
12/03/2024$38.75$38.80
+0.12%
$38.80$38.752,590 shs$193.98 million
12/02/2024$38.77$38.75
-0.04%
$38.78$38.733,810 shs$193.75 million
11/29/2024$38.68$38.72
+0.10%
$38.72$38.721,845 shs$193.60 million
11/28/2024$38.64$38.68
+0.10%
$38.69$38.641,010 shs$193.40 million
11/27/2024$38.69$38.64
-0.12%
$38.68$38.641,010 shs$193.20 million
11/26/2024$38.65$38.69
+0.09%
$38.72$38.6411,959 shs$193.43 million
11/25/2024$38.58$38.65
+0.18%
$38.65$38.586,008 shs$193.24 million
11/22/2024$38.49$38.53
+0.10%
$38.53$38.4114,746 shs$192.65 million
11/21/2024$38.48$38.49
+0.02%
$38.53$38.4114,546 shs$192.45 million


This page (BATS:XJUN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners