Free Trial
→ What Comes Next Could Be a Once-in-a-Lifetime Opportunity (From InvestorPlace) (Ad) Free XJUN Stock Alerts

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June (XJUN) Chart & Stock Price History

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June logo
$38.53 +0.05 (+0.13%)
(As of 11/21/2024 ET)
Compare

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+0.67%
3 Month
Performance
+3.10%
6 Month
Performance
+5.41%
Year-To-Date
Performance
+9.67%
1 Year
Performance
+12.02%
Receive XJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

XJUN Stock Chart for Friday, November, 22, 2024

XJUN Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$38.48$38.49
+0.02%		$38.53$38.4114,546 shs$192.45 million
11/20/2024$38.45$38.48
+0.09%		$38.48$38.375,301 shs$192.42 million
11/19/2024$38.41$38.45
+0.10%		$38.54$38.359,894 shs$192.25 million
11/18/2024$38.41$38.41
+0.00%		$38.51$38.369,306 shs$192.05 million
11/15/2024$38.53$38.38
-0.38%		$38.38$38.361,640 shs$191.91 million
11/14/2024$38.60$38.53
-0.18%		$38.66$38.531,997 shs$192.65 million
11/13/2024$38.54$38.60
+0.16%		$38.63$38.537,073 shs$193 million
11/12/2024$38.59$38.54
-0.14%		$38.64$38.5312,415 shs$192.70 million
11/11/2024$38.59$38.59$38.61$38.5413,983 shs$192.97 million
11/08/2024$38.51$38.61
+0.27%		$38.61$38.5413,980 shs$193.06 million
11/07/2024$38.42$38.51
+0.25%		$38.53$38.489,249 shs$192.55 million
11/06/2024$38.17$38.42
+0.64%		$38.43$38.375,663 shs$192.08 million
11/05/2024$38.03$38.17
+0.38%		$38.19$37.9699,346 shs$190.86 million
11/04/2024$38.03$38.03$38.11$37.989,338 shs$190.13 million
11/01/2024$37.99$37.98
-0.03%		$38.11$37.989,337 shs$189.90 million
10/31/2024$38.21$37.99
-0.57%		$38.05$37.9711,615 shs$189.95 million
10/30/2024$38.24$38.21
-0.09%		$38.26$38.177,483 shs$191.03 million
10/29/2024$38.22$38.24
+0.05%		$38.24$38.173,817 shs$191.20 million
10/28/2024$38.20$38.22
+0.05%		$38.28$38.208,775 shs$191.10 million
10/25/2024$38.14$38.20
+0.16%		$38.31$38.1423,700 shs$191 million
10/24/2024$38.14$38.14$38.16$38.143,255 shs$190.70 million
10/23/2024$38.28$38.14
-0.35%		$38.28$38.10329,505 shs$190.70 million
10/22/2024$38.22$38.28
+0.14%		$38.28$38.184,874 shs$191.38 million
10/21/2024$38.25$38.22
-0.09%		$38.25$38.209,905 shs$191.10 million

Related Companies

This page (BATS:XJUN) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Central Bank Abandons USD
You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...
Desko Digital | Sponsored
What Comes Next Could Be a Once-in-a-Lifetime Opportunity
A wave of technological and financial transformation is reshaping the investment landscape. For those who unde...
InvestorPlace | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored