Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR) Chart & Stock Price History

$36.67 -0.02 (-0.07%)
As of 02/21/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+0.56%
3 Month
Performance
+1.88%
6 Month
Performance
+4.79%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+10.60%
Receive XMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

XMAR Stock Chart for Saturday, February, 22, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$36.68$36.69
+0.04%
$36.77$36.6610,138 shs$204.73 million
02/20/2025$36.68$36.68$36.73$35.958,586 shs$204.65 million
02/19/2025$36.67$36.68
+0.00%
$36.73$35.958,586 shs$204.65 million
02/18/2025$36.67$36.67$36.72$36.6524,496 shs$204.65 million
02/17/2025$36.67$36.67$36.72$36.6524,496 shs$204.65 million
02/14/2025$36.60$36.65
+0.15%
$36.68$36.613,041 shs$204.50 million
02/13/2025$36.60$36.60$36.65$36.5910,554 shs$204.20 million
02/12/2025$36.60$36.60$36.65$36.5910,554 shs$204.20 million
02/11/2025$36.59$36.60
+0.00%
$36.65$36.5910,554 shs$204.20 million
02/10/2025$36.59$36.59$36.65$36.577,289 shs$204.20 million
02/07/2025$36.56$36.59
+0.07%
$36.65$36.567,712 shs$204.15 million
02/06/2025$36.55$36.56
+0.03%
$36.57$36.501,454 shs$204.01 million
02/05/2025$36.48$36.55
+0.19%
$36.56$36.468,495 shs$203.95 million
02/04/2025$36.53$36.48
-0.14%
$36.53$36.4375,465 shs$203.56 million
02/03/2025$36.53$36.53$36.59$36.529,966 shs$203.84 million
01/31/2025$36.52$36.52
+0.01%
$36.57$36.523,165 shs$203.78 million
01/30/2025$36.50$36.52
+0.03%
$36.59$36.447,421 shs$203.75 million
01/29/2025$36.42$36.50
+0.22%
$36.53$36.475,091 shs$203.70 million
01/28/2025$36.53$36.42
-0.30%
$36.47$36.4127,100 shs$203.25 million
01/27/2025$36.53$36.53$36.59$36.498,094 shs$203.86 million
01/24/2025$36.51$36.52
+0.04%
$36.53$36.4811,507 shs$203.80 million
01/23/2025$36.46$36.51
+0.14%
$36.55$36.4210,734 shs$203.73 million
01/22/2025$36.40$36.46
+0.16%
$36.52$36.4027,494 shs$203.45 million
01/21/2025$36.40$36.40$36.46$36.4024,442 shs$203.12 million

This page (BATS:XMAR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners