Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR) Chart & Stock Price History

$36.69 -0.24 (-0.65%)
As of 03/28/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+0.14%
3 Month
Performance
+1.30%
6 Month
Performance
+3.41%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+9.13%
Receive XMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

XMAR Stock Chart for Monday, March, 31, 2025

Remove Ads

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$36.92$36.92$37.16$36.92216,672 shs$167.99 million
03/27/2025$37.13$36.92
-0.57%
$37.16$36.92216,672 shs$167.99 million
03/26/2025$37.13$37.13$37.15$37.03137,899 shs$168.96 million
03/25/2025$36.86$37.13
+0.74%
$37.15$37.03137,899 shs$168.96 million
03/24/2025$36.86$36.86$36.92$36.7921,348 shs$167.71 million
03/21/2025$36.80$36.90
+0.27%
$36.92$36.7921,348 shs$167.90 million
03/20/2025$36.84$36.80
-0.11%
$36.83$36.702,091 shs$167.44 million
03/19/2025$36.84$36.84$36.86$36.7161,262 shs$167.62 million
03/18/2025$36.75$36.84
+0.24%
$36.86$36.7161,262 shs$167.62 million
03/17/2025$36.75$36.75$36.76$36.4355,594 shs$167.21 million
03/14/2025$36.50$36.50$36.55$36.31152,149 shs$167.19 million
03/13/2025$36.37$36.50
+0.38%
$36.55$36.31152,149 shs$167.19 million
03/12/2025$36.37$36.37$36.50$36.2473,688 shs$166.56 million
03/11/2025$36.33$36.37
+0.11%
$36.50$36.2473,688 shs$166.56 million
03/10/2025$36.62$36.33
-0.82%
$36.49$36.2473,688 shs$166.37 million
03/07/2025$36.69$36.69$36.69$36.5315,857 shs$168.04 million
03/06/2025$36.57$36.69
+0.31%
$36.69$36.5315,857 shs$168.04 million
03/05/2025$36.68$36.57
-0.29%
$36.69$36.495,255 shs$167.51 million
03/04/2025$36.68$36.68$36.76$36.657,949 shs$167.99 million
03/03/2025$36.77$36.68
-0.24%
$36.76$36.657,949 shs$167.99 million
02/28/2025$36.68$36.64
-0.11%
$36.71$36.6313,958 shs$167.81 million

This page (BATS:XMAR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners