Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) Chart & Stock Price History

$31.52 +0.16 (+0.52%)
As of 04/25/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
-0.66%
3 Month
Performance
-1.35%
6 Month
Performance
+1.12%
Year-To-Date
Performance
-0.43%
Receive XMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

XMAY Stock Chart for Saturday, April, 26, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.15$31.35
+3.99%
$31.35$31.004,102 shs$13.33 million
04/24/2025$30.15$30.15$30.18$29.892,710 shs$12.81 million
04/23/2025$30.15$30.15$30.18$29.892,710 shs$12.81 million
04/22/2025$30.15$30.15$30.18$29.892,710 shs$12.81 million
04/21/2025$30.57$30.15
-1.39%
$30.18$29.892,710 shs$12.81 million
04/18/2025$30.55$30.55$30.57$30.513,379 shs$12.98 million
04/17/2025$31.05$30.55
-1.63%
$30.57$30.513,379 shs$12.98 million
04/16/2025$31.11$31.05
-0.18%
$31.21$31.05378 shs$13.20 million
04/15/2025$30.91$31.11
+0.64%
$31.17$31.112,222 shs$13.22 million
04/14/2025$30.91$30.91$30.91$30.533,496 shs$13.14 million
04/11/2025$29.76$29.76$33.07$29.091,162 shs$12.65 million
04/10/2025$29.76$29.76$33.07$29.091,162 shs$12.65 million
04/09/2025$29.76$29.76$33.07$29.091,162 shs$12.65 million
04/09/2025$29.76$29.76$33.07$29.091,162 shs$12.65 million
04/08/2025$29.80$29.76
-0.14%
$33.07$29.091,162 shs$12.65 million
04/08/2025$29.80$29.76
-0.14%
$33.07$29.091,162 shs$12.65 million
04/07/2025$29.80$29.80$30.44$29.803,329 shs$12.67 million
04/04/2025$31.07$30.95
-0.37%
$31.24$30.952,415 shs$13.16 million
04/03/2025$31.74$31.07
-2.11%
$31.07$31.032,415 shs$13.21 million
04/02/2025$31.51$31.74
+0.73%
$31.74$31.74571 shs$13.49 million
04/01/2025$31.51$31.51$31.59$31.466,126 shs$35.61 million
03/31/2025$31.51$31.51$31.59$31.466,126 shs$35.61 million
03/28/2025$31.78$31.78$31.96$31.78550,776 shs$35.91 million
03/27/2025$31.73$31.78
+0.16%
$31.96$31.78550,776 shs$35.91 million
03/26/2025$31.73$31.73$31.73$31.582,859 shs$35.85 million
03/25/2025$31.73$31.73$31.73$31.582,859 shs$35.85 million

This page (BATS:XMAY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners