Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) Chart & Stock Price History

$30.95 -0.84 (-2.64%)
As of 04/3/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-2.67%
3 Month
Performance
-2.32%
6 Month
Performance
+0.11%
Year-To-Date
Performance
-2.21%
Receive XMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

XMAY Stock Chart for Friday, April, 4, 2025

Remove Ads

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$31.74$31.07
-2.11%
$31.07$31.032,415 shs$13.21 million
04/02/2025$31.51$31.74
+0.73%
$31.74$31.74571 shs$13.49 million
04/01/2025$31.51$31.51$31.59$31.466,126 shs$35.61 million
03/31/2025$31.51$31.51$31.59$31.466,126 shs$35.61 million
03/28/2025$31.78$31.78$31.96$31.78550,776 shs$35.91 million
03/27/2025$31.73$31.78
+0.16%
$31.96$31.78550,776 shs$35.91 million
03/26/2025$31.73$31.73$31.73$31.582,859 shs$35.85 million
03/25/2025$31.73$31.73$31.73$31.582,859 shs$35.85 million
03/24/2025$31.73$31.73$31.73$31.582,859 shs$35.85 million
03/21/2025$31.71$31.70
-0.05%
$31.71$31.70455 shs$35.82 million
03/20/2025$31.54$31.71
+0.55%
$31.71$31.591,302 shs$35.84 million
03/19/2025$31.70$31.54
-0.49%
$31.54$31.503,963 shs$35.64 million
03/18/2025$31.58$31.70
+0.37%
$31.70$31.607,248 shs$35.82 million
03/17/2025$31.58$31.58$31.58$31.4829,894 shs$35.69 million
03/14/2025$31.44$31.23
-0.70%
$31.26$31.22536 shs$34.35 million
03/13/2025$31.41$31.44
+0.12%
$31.48$31.279,671 shs$34.59 million
03/12/2025$31.41$31.41$31.50$31.4155,519 shs$34.55 million
03/11/2025$31.48$31.41
-0.23%
$31.50$31.4155,519 shs$34.55 million
03/10/2025$31.76$31.48
-0.88%
$31.48$31.4455,519 shs$34.63 million
03/07/2025$31.73$31.63
-0.33%
$31.75$31.6219,003 shs$34.79 million
03/06/2025$31.73$31.73$31.80$31.5615,550 shs$34.91 million
03/05/2025$31.80$31.73
-0.22%
$31.80$31.5615,550 shs$34.91 million
03/04/2025$31.98$31.80
-0.56%
$32.00$31.802,357 shs$34.98 million
03/03/2025$31.98$31.98$31.98$31.872,939 shs$35.18 million

This page (BATS:XMAY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners