Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) Chart & Stock Price History

$31.44 +0.04 (+0.13%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.93%
3 Month
Performance
+2.59%
6 Month
Performance
+5.85%
Receive XMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

XMAY Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.40$31.44
+0.13%
$31.44$31.392,820 shs$0.00
11/20/2024$31.41$31.40
-0.02%
$31.40$31.40338 shs$0.00
11/18/2024$31.37$31.37$31.37$31.37106 shs$0.00
11/15/2024$31.44$31.46
+0.06%
$31.46$31.4435,656 shs$0.00
11/14/2024$31.44$31.44
-0.01%
$31.45$31.4435,653 shs$0.00
11/12/2024$31.46$31.48
+0.06%
$31.48$31.46308 shs$0.00
11/11/2024$31.47$31.46
-0.03%
$31.46$31.46308 shs$0.00
11/08/2024$31.41$31.51
+0.32%
$31.51$31.47200 shs$0.00
11/07/2024$31.34$31.41
+0.22%
$31.41$31.411,449 shs$0.00
11/06/2024$31.07$31.34
+0.87%
$31.38$31.3413,726 shs$0.00
11/05/2024$31.07$31.07$31.07$31.04261 shs$0.00
11/04/2024$31.07$31.07$31.07$31.06386 shs$0.00
11/01/2024$31.02$31.02
0.00%
$31.02$31.02136 shs$0.00
10/31/2024$31.19$31.02
-0.53%
$31.02$31.02100 shs$0.00
10/30/2024$31.19$31.19
0.00%
$31.19$31.182,294 shs$0.00
10/29/2024$31.21$31.19
-0.06%
$31.21$31.19242 shs$0.00
10/28/2024$31.17$31.21
+0.13%
$31.21$31.2110 shs$0.00
10/25/2024$31.12$31.21
+0.29%
$31.21$31.211,288 shs$0.00
10/24/2024$31.11$31.12
+0.04%
$31.12$31.12501 shs$0.00
10/23/2024$31.16$31.11
-0.17%
$31.14$31.111,022 shs$0.00
10/22/2024$31.15$31.16
+0.03%
$31.19$31.161,071 shs$0.00
10/21/2024$31.22$31.15
-0.22%
$31.19$31.151,187 shs$0.00


This page (BATS:XMAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners