Free Trial
→ Most people don’t know how important the place on this map is to trading (From DTI) (Ad) Free XMAY Stock Alerts

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) Chart & Stock Price History

$30.80
+0.09 (+0.29%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChart

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+0.98%
3 Month
Performance
+2.61%
Receive XMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Weird phenomenon on AMZN stock
What would you do if you knew that you could have bought Amazon on May 25th every year and walked away with a win?
Click here to see the 10 best trades upcoming in 2024 for FREE

XMAY Stock Chart for Monday, September, 16, 2024

XMAY Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$30.69$30.71
+0.07%		$30.71$30.62648 shs$0.00
09/12/2024$30.33$30.69
+1.19%		$30.69$30.62648 shs$0.00
09/11/2024$30.49$30.33
-0.52%		$30.33$30.33200 shs$0.00
09/10/2024$30.31$30.49
+0.60%		$30.49$30.394,655 shs$0.00
09/09/2024$30.31$30.31$30.31$30.29350 shs$0.00
09/06/2024$30.46$30.29
-0.55%		$30.29$30.29350 shs$0.00
09/05/2024$30.51$30.46
-0.17%		$30.46$30.452,270 shs$0.00
09/04/2024$30.79$30.51
-0.90%		$30.51$30.48585 shs$0.00
09/03/2024$30.79$30.79$30.79$30.69217 shs$0.00
09/02/2024$30.79$30.79$30.79$30.69217 shs$0.00
08/29/2024$30.64$30.66
+0.06%		$30.66$30.603,877 shs$0.00
08/28/2024$30.70$30.64
-0.18%		$30.64$30.603,877 shs$0.00
08/27/2024$30.70$30.70$30.70$30.66133 shs$0.00
08/26/2024$30.71$30.70
-0.04%		$30.70$30.66133 shs$0.00
08/23/2024$30.61$30.55
-0.19%		$30.61$30.55722 shs$0.00
08/22/2024$30.64$30.61
-0.12%		$30.61$30.61522 shs$0.00
08/21/2024$30.61$30.64
+0.12%		$30.64$30.64751 shs$0.00
08/20/2024$30.60$30.61
+0.02%		$30.61$30.611,540 shs$0.00
08/19/2024$30.54$30.60
+0.20%		$30.65$30.589,877 shs$0.00
08/16/2024$30.50$30.50$30.53$30.50711 shs$0.00
08/15/2024$30.28$30.50
+0.72%		$30.53$30.50711 shs$0.00
08/14/2024$30.06$30.28
+0.74%		$30.28$30.2811 shs$0.00
08/13/2024$30.02$30.06
+0.13%		$30.06$30.067 shs$0.00
08/12/2024$30.02$30.02$30.06$29.883,112 shs$0.00
08/09/2024$29.95$30.02
+0.23%		$30.06$30.022,712 shs$0.00
08/08/2024$29.62$29.95
+1.11%		$29.97$29.8625,786 shs$0.00
08/07/2024$29.89$29.62
-0.90%		$29.84$29.62440 shs$0.00
08/06/2024$29.70$29.89
+0.64%		$29.89$29.786,678 shs$0.00
08/05/2024$29.95$29.70
-0.83%		$30.18$29.18550,701 shs$0.00
08/02/2024$30.40$29.91
-1.61%		$30.08$29.8614,765 shs$0.00
08/01/2024$30.36$30.40
+0.13%		$30.40$30.40759 shs$0.00
07/31/2024$30.27$30.36
+0.30%		$30.36$30.36845 shs$0.00
07/30/2024$30.27$30.27$30.28$30.251,700 shs$0.00
07/29/2024$30.20$30.27
+0.22%		$30.27$30.25514 shs$0.00
07/26/2024$30.08$30.19
+0.37%		$30.26$30.174,688 shs$0.00
07/25/2024$30.11$30.08
-0.10%		$30.14$30.083,030 shs$0.00
07/24/2024$30.37$30.11
-0.86%		$30.11$30.10523 shs$0.00
07/23/2024$30.38$30.37
-0.02%		$30.39$30.3625,936 shs$0.00
07/22/2024$30.26$30.38
+0.38%		$30.40$30.3147,853 shs$0.00
07/18/2024$30.51$30.39
-0.39%		$30.39$30.3962 shs$0.00
Ever heard of this 8-day bitcoin profit window? (Ad)

Did you know Bitcoin almost always soars higher during This 8-Day Profit Window? And when I say almost always… I really mean it. For over a year now, traders have had the chance to cash in during this time with an 83% success rate using these New Bitcoin Options. Now of course I can’t promise future returns or against losses…

It’s coming up quick.
07/17/2024$30.52$30.51
-0.03%		$30.54$30.51840 shs$0.00
07/16/2024$30.45$30.52
+0.23%		$30.52$30.52840 shs$0.00
07/15/2024$30.45$30.45
+0.00%		$30.45$30.457,420 shs$0.00
07/12/2024$30.39$30.51
+0.41%		$30.51$30.51654 shs$0.00
07/11/2024$30.43$30.39
-0.15%		$30.41$30.363,887 shs$0.00
07/10/2024$30.35$30.43
+0.26%		$30.43$30.394,814 shs$0.00
07/09/2024$30.34$30.35
+0.04%		$30.37$30.34363 shs$0.00
07/08/2024$30.34$30.34
0.00%		$30.37$30.34363 shs$0.00
07/05/2024$30.28$30.33
+0.15%		$30.33$30.33521 shs$0.00
07/04/2024$30.23$30.28
+0.18%		$30.28$30.2885 shs$0.00
07/03/2024$30.21$30.23
+0.07%		$30.23$30.164,415 shs$0.00
07/02/2024$30.20$30.21
+0.03%		$30.21$30.164,415 shs$0.00
07/01/2024$30.15$30.20
+0.17%		$30.20$30.126,166 shs$0.00
06/28/2024$30.14$30.17
+0.07%		$30.17$30.17230 shs$0.00
06/27/2024$30.14$30.14
+0.00%		$30.14$30.09918 shs$0.00
06/26/2024$30.11$30.14
+0.12%		$30.14$30.065,010 shs$0.00
06/25/2024$30.03$30.11
+0.25%		$30.12$30.113,239 shs$0.00
06/24/2024$30.10$30.03
-0.23%		$30.12$30.00104,811 shs$0.00
06/21/2024$30.10$30.08
-0.06%		$30.11$30.0713,745 shs$0.00
06/20/2024$30.14$30.10
-0.12%		$30.29$30.0845,682 shs$0.00
06/19/2024$30.13$30.14
+0.02%		$30.17$30.08173,490 shs$0.00
06/18/2024$30.12$30.13
+0.05%		$30.17$30.08173,490 shs$0.00
06/17/2024$30.02$30.12
+0.33%		$30.15$30.0450,272 shs$0.00

Related Companies:
This page (BATS:XMAY) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored