FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May (XMAY) Chart & Stock Price History $31.07 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Stock Price Performance5 Day Performance-0.39%1 Month Performance+0.48%3 Month Performance+3.74% Receive XMAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate XMAY Stock Chart for Monday, November, 4, 2024 XMAY Chart by TradingView FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$31.07$31.07$31.07$31.06386 shs$0.0011/01/2024$31.02$31.020.00%$31.02$31.02136 shs$0.0010/31/2024$31.19$31.02-0.53%$31.02$31.02100 shs$0.0010/30/2024$31.19$31.190.00%$31.19$31.182,294 shs$0.0010/29/2024$31.21$31.19-0.06%$31.21$31.19242 shs$0.0010/28/2024$31.17$31.21+0.13%$31.21$31.2110 shs$0.00 Get the Latest News and Ratings for XMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$31.12$31.21+0.29%$31.21$31.211,288 shs$0.0010/24/2024$31.11$31.12+0.04%$31.12$31.12501 shs$0.0010/23/2024$31.16$31.11-0.17%$31.14$31.111,022 shs$0.0010/22/2024$31.15$31.16+0.03%$31.19$31.161,071 shs$0.0010/21/2024$31.22$31.15-0.22%$31.19$31.151,187 shs$0.0010/18/2024$31.15$31.23+0.26%$31.23$31.1813,018 shs$0.0010/17/2024$31.14$31.15+0.03%$31.15$31.14319 shs$0.0010/16/2024$31.16$31.14-0.06%$31.14$31.14319 shs$0.0010/15/2024$31.10$31.16+0.19%$31.16$31.1635 shs$0.0010/14/2024$31.10$31.10$31.10$31.10118 shs$0.0010/11/2024$31.04$31.04$31.04$31.01600 shs$0.0010/10/2024$31.00$31.04+0.14%$31.04$31.01600 shs$0.0010/09/2024$30.95$31.00+0.15%$31.00$31.00878 shs$0.0010/08/2024$30.90$30.95+0.15%$31.01$30.952,830 shs$0.0010/07/2024$31.00$30.90-0.31%$30.90$30.9010 shs$0.0010/04/2024$30.96$30.92-0.13%$30.92$30.92117 shs$0.0010/03/2024$30.95$30.96+0.03%$30.96$30.93341 shs$0.0010/02/2024$30.92$30.95+0.10%$30.95$30.92587 shs$0.0010/01/2024$31.04$30.92-0.39%$30.92$30.92203 shs$0.0009/30/2024$31.01$31.04+0.10%$31.04$30.97950 shs$0.0009/27/2024$30.97$31.02+0.16%$31.02$31.02170 shs$0.0009/26/2024$31.02$30.97-0.16%$30.97$30.97585 shs$0.0009/25/2024$31.02$31.02$31.02$31.0213 shs$0.0009/24/2024$31.00$31.02+0.07%$31.02$31.0213 shs$0.0009/23/2024$30.96$31.00+0.11%$31.00$31.0092 shs$0.0009/20/2024$30.80$30.99+0.63%$30.99$30.991,086 shs$0.0009/19/2024$30.78$30.80+0.05%$30.89$30.781,631 shs$0.0009/18/2024$30.83$30.78-0.16%$30.79$30.781,231 shs$0.0009/17/2024$30.80$30.83+0.10%$30.83$30.7519,214 shs$0.0009/16/2024$30.80$30.80$30.80$30.8065 shs$0.0009/13/2024$30.69$30.71+0.07%$30.71$30.62648 shs$0.0009/12/2024$30.33$30.69+1.19%$30.69$30.62648 shs$0.0009/11/2024$30.49$30.33-0.52%$30.33$30.33200 shs$0.0009/10/2024$30.31$30.49+0.60%$30.49$30.394,655 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$30.31$30.31$30.31$30.29350 shs$0.0009/06/2024$30.46$30.29-0.55%$30.29$30.29350 shs$0.0009/05/2024$30.51$30.46-0.17%$30.46$30.452,270 shs$0.0009/04/2024$30.79$30.51-0.90%$30.51$30.48585 shs$0.0009/03/2024$30.79$30.79$30.79$30.69217 shs$0.0009/02/2024$30.79$30.79$30.79$30.69217 shs$0.0008/29/2024$30.64$30.66+0.06%$30.66$30.603,877 shs$0.0008/28/2024$30.70$30.64-0.18%$30.64$30.603,877 shs$0.0008/27/2024$30.70$30.70$30.70$30.66133 shs$0.0008/26/2024$30.71$30.70-0.04%$30.70$30.66133 shs$0.0008/23/2024$30.61$30.55-0.19%$30.61$30.55722 shs$0.0008/22/2024$30.64$30.61-0.12%$30.61$30.61522 shs$0.0008/21/2024$30.61$30.64+0.12%$30.64$30.64751 shs$0.0008/20/2024$30.60$30.61+0.02%$30.61$30.611,540 shs$0.0008/19/2024$30.54$30.60+0.20%$30.65$30.589,877 shs$0.0008/16/2024$30.50$30.50$30.53$30.50711 shs$0.0008/15/2024$30.28$30.50+0.72%$30.53$30.50711 shs$0.0008/14/2024$30.06$30.28+0.74%$30.28$30.2811 shs$0.0008/13/2024$30.02$30.06+0.13%$30.06$30.067 shs$0.0008/12/2024$30.02$30.02$30.06$29.883,112 shs$0.0008/09/2024$29.95$30.02+0.23%$30.06$30.022,712 shs$0.0008/08/2024$29.62$29.95+1.11%$29.97$29.8625,786 shs$0.0008/07/2024$29.89$29.62-0.90%$29.84$29.62440 shs$0.0008/06/2024$29.70$29.89+0.64%$29.89$29.786,678 shs$0.0008/05/2024$29.95$29.70-0.83%$30.18$29.18550,701 shs$0.00 Related Companies OVLH Stock Price Chart APRZ Stock Price Chart SEPU Stock Price Chart JULJ Stock Price Chart SPXV Stock Price Chart SPMV Stock Price Chart XIMR Stock Price Chart CIZ Stock Price Chart JANZ Stock Price Chart JANJ Stock Price Chart Receive XMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XMAY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XMAY Stock Alerts