Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT) Chart & Stock Price History

$34.04 +0.15 (+0.46%)
As of 04/2/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-1.69%
3 Month
Performance
-0.52%
6 Month
Performance
+0.45%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+3.93%
Receive XOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

XOCT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$33.74$33.88
+0.44%
$33.88$33.7411,875 shs$64.38 million
03/28/2025$34.15$34.11
-0.11%
$34.14$34.063,466 shs$64.81 million
03/27/2025$34.33$34.15
-0.54%
$34.34$34.082,739 shs$64.88 million
03/26/2025$34.31$34.33
+0.06%
$34.36$34.2714,787 shs$65.23 million
03/25/2025$33.98$34.31
+0.97%
$34.31$34.291,062 shs$65.19 million
03/24/2025$33.98$33.98$33.98$33.89868 shs$64.57 million
03/21/2025$34.00$34.00$34.07$33.8811,427 shs$64.59 million
03/20/2025$34.00$34.00
-0.01%
$34.07$33.8811,427 shs$64.59 million
03/19/2025$34.00$34.00$34.04$34.001,049 shs$64.60 million
03/18/2025$34.00$34.00$34.04$34.001,049 shs$64.60 million
03/17/2025$33.87$34.00
+0.38%
$34.04$34.001,049 shs$64.60 million
03/14/2025$33.72$33.72$33.72$33.553,173 shs$64.07 million
03/13/2025$33.62$33.72
+0.30%
$33.72$33.553,173 shs$64.07 million
03/12/2025$34.20$33.62
-1.70%
$33.76$33.4512,932 shs$63.88 million
03/11/2025$34.20$34.20$34.20$33.923,038 shs$64.99 million
03/10/2025$34.20$34.20$34.20$33.923,038 shs$64.99 million
03/07/2025$34.38$34.38$34.39$34.108,376 shs$53.30 million
03/06/2025$34.36$34.38
+0.07%
$34.39$34.108,376 shs$53.30 million
03/05/2025$34.36$34.36$34.67$34.255,981 shs$53.26 million
03/04/2025$34.61$34.36
-0.72%
$34.67$34.255,981 shs$53.26 million
03/03/2025$34.62$34.61
-0.04%
$34.67$34.325,981 shs$53.65 million

This page (BATS:XOCT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners