Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy XOCT Stock  Free XOCT Stock Alerts

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT) Chart & Stock Price History

$33.57 +0.14 (+0.41%)
As of 04/25/2025
Compare

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-2.24%
3 Month
Performance
-3.55%
6 Month
Performance
-0.74%
Year-To-Date
Performance
-2.36%
1 Year
Performance
+2.18%
Receive XOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

XOCT Stock Chart for Saturday, April, 26, 2025

XOCT Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$33.08$33.43
+1.04%		$33.43$33.321,184 shs$86.91 million
04/24/2025$32.76$33.08
+0.99%		$33.32$33.002,965 shs$86.01 million
04/23/2025$32.30$32.76
+1.43%		$32.83$32.633,068 shs$85.17 million
04/22/2025$32.71$32.30
-1.26%		$32.30$32.103,021 shs$83.98 million
04/21/2025$32.71$32.71$32.78$32.71729 shs$85.05 million
04/18/2025$32.66$32.66$32.89$32.502,127 shs$84.91 million
04/17/2025$33.05$32.66
-1.18%		$32.89$32.502,127 shs$84.91 million
04/16/2025$32.91$33.05
+0.43%		$33.23$33.0523,964 shs$85.93 million
04/15/2025$32.91$32.91$32.94$32.585,364 shs$85.56 million
04/14/2025$32.91$32.91$32.94$32.585,364 shs$85.56 million
04/11/2025$33.27$32.87
-1.20%		$32.94$32.585,364 shs$85.46 million
04/10/2025$31.82$33.27
+4.55%		$33.27$31.4313,403 shs$86.50 million
04/09/2025$31.82$31.82$32.61$30.9838,048 shs$60.46 million
04/09/2025$31.82$31.82$32.61$30.9838,048 shs$60.46 million
04/08/2025$31.92$31.82
-0.29%		$32.61$30.9838,048 shs$60.46 million
04/08/2025$31.92$31.82
-0.29%		$32.61$30.9838,048 shs$60.46 million
04/07/2025$31.92$31.92$32.29$31.925,487 shs$60.64 million
04/04/2025$34.04$34.04$34.04$33.89802,260 shs$64.67 million
04/03/2025$33.88$34.04
+0.46%		$34.04$33.89802,260 shs$64.67 million
04/02/2025$33.74$33.88
+0.44%		$33.88$33.7411,875 shs$64.38 million
03/28/2025$34.15$34.11
-0.11%		$34.14$34.063,466 shs$64.81 million
03/27/2025$34.33$34.15
-0.54%		$34.34$34.082,739 shs$64.88 million
03/26/2025$34.31$34.33
+0.06%		$34.36$34.2714,787 shs$65.23 million
03/25/2025$33.98$34.31
+0.97%		$34.31$34.291,062 shs$65.19 million
Related Companies

This page (BATS:XOCT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
DeepSeek’s Clear and Present Danger
DeepSeek — the alleged “$5.5 million” AI project — isn’t an open-source breakthrough. It’s a Trojan horse.
Brownstone Research | Sponsored