Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT) Chart & Stock Price History

$34.26 +0.07 (+0.20%)
(As of 11/22/2024 ET)

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+0.94%
3 Month
Performance
+1.84%
6 Month
Performance
+3.41%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+8.90%
Receive XOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

XOCT Stock Chart for Friday, November, 22, 2024

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$34.19$34.26
+0.21%
$34.28$34.2117,798 shs$53.10 million
11/21/2024$34.13$34.19
+0.17%
$34.24$34.0719,393 shs$52.99 million
11/20/2024$34.16$34.13
-0.09%
$34.13$33.992,922 shs$52.90 million
11/19/2024$34.11$34.16
+0.15%
$34.17$33.9916,808 shs$52.95 million
11/18/2024$34.02$34.11
+0.26%
$34.11$34.015,043 shs$52.87 million
11/15/2024$34.21$33.99
-0.64%
$34.07$33.989,257 shs$52.68 million
11/14/2024$34.32$34.21
-0.32%
$34.23$34.185,450 shs$53.03 million
11/13/2024$34.25$34.32
+0.21%
$34.32$34.2511,041 shs$53.20 million
11/12/2024$34.27$34.25
-0.06%
$34.27$34.179,134 shs$53.09 million
11/11/2024$34.25$34.27
+0.07%
$34.29$34.246,721 shs$53.12 million
11/08/2024$34.25$34.26
+0.03%
$34.28$34.2312,393 shs$53.11 million
11/07/2024$34.12$34.25
+0.38%
$34.26$34.1617,545 shs$53.09 million
11/06/2024$33.79$34.12
+0.97%
$34.13$34.068,207 shs$52.89 million
11/05/2024$33.64$33.79
+0.47%
$33.83$33.619,908 shs$52.38 million
11/04/2024$33.64$33.64$33.78$33.642,615 shs$52.14 million
11/01/2024$33.61$33.64
+0.08%
$33.78$33.642,615 shs$52.14 million
10/31/2024$33.94$33.61
-0.97%
$33.68$33.5850,704 shs$52.10 million
10/30/2024$33.94$33.94$33.94$33.846,243 shs$52.61 million
10/29/2024$33.92$33.94
+0.06%
$33.94$33.8050,970 shs$52.61 million
10/28/2024$33.82$33.92
+0.31%
$33.99$33.8895,679 shs$52.58 million
10/25/2024$33.87$33.88
+0.03%
$33.97$33.83278,658 shs$52.51 million
10/24/2024$33.80$33.87
+0.21%
$33.88$33.81148,433 shs$52.50 million
10/23/2024$33.94$33.80
-0.42%
$33.88$33.77330,475 shs$52.39 million
10/22/2024$33.91$33.94
+0.10%
$33.95$33.8828,498 shs$52.61 million
10/21/2024$33.97$33.91
-0.16%
$33.97$33.8670,556 shs$52.56 million


This page (BATS:XOCT) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners