FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT) Chart & Stock Price History $33.64 +0.03 (+0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price Performance5 Day Performance-0.84%1 Month Performance-0.73%3 Month Performance+0.77%6 Month Performance+2.24%Year-To-Date Performance+5.19%1 Year Performance+9.49% Receive XOCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. XOCT Stock Chart for Saturday, November, 2, 2024 XOCT Chart by TradingView FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.61$33.64+0.08%$33.78$33.642,615 shs$52.14 million10/31/2024$33.94$33.61-0.97%$33.68$33.5850,704 shs$52.10 million10/30/2024$33.94$33.94$33.94$33.846,243 shs$52.61 million10/29/2024$33.92$33.94+0.06%$33.94$33.8050,970 shs$52.61 million10/28/2024$33.82$33.92+0.31%$33.99$33.8895,679 shs$52.58 million10/25/2024$33.87$33.88+0.03%$33.97$33.83278,658 shs$52.51 million Get the Latest News and Ratings for XOCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.80$33.87+0.21%$33.88$33.81148,433 shs$52.50 million10/23/2024$33.94$33.80-0.42%$33.88$33.77330,475 shs$52.39 million10/22/2024$33.91$33.94+0.10%$33.95$33.8828,498 shs$52.61 million10/21/2024$33.97$33.91-0.16%$33.97$33.8670,556 shs$52.56 million10/18/2024$33.95$33.97+0.03%$34.00$33.972,350 shs$52.65 million10/17/2024$33.95$33.95$34.01$33.92868 shs$52.63 million10/16/2024$33.95$33.95+0.01%$34.01$33.92868 shs$52.63 million10/15/2024$33.92$33.95+0.09%$33.95$33.923,434 shs$52.62 million10/14/2024$33.95$33.92-0.10%$33.92$33.923,434 shs$52.58 million10/11/2024$33.89$33.95+0.17%$33.99$33.891,754 shs$52.62 million10/10/2024$33.89$33.89$33.89$33.881,350 shs$52.53 million10/09/2024$33.91$33.89-0.06%$33.89$33.891,000 shs$52.53 million10/08/2024$33.88$33.91+0.09%$33.91$33.912,153 shs$52.56 million10/07/2024$33.91$33.88-0.07%$33.88$33.88180 shs$52.51 million10/04/2024$33.84$33.90+0.18%$33.92$33.902,179 shs$52.55 million10/03/2024$33.88$33.84-0.13%$33.88$33.844,161 shs$52.45 million10/02/2024$33.87$33.88+0.06%$33.89$33.872,113 shs$52.52 million10/01/2024$33.87$33.87-0.02%$33.89$33.783,794 shs$52.49 million09/30/2024$33.87$33.87+0.00%$33.92$33.8310,364 shs$52.50 million09/26/2024$33.81$33.84+0.10%$33.86$33.822,207 shs$52.46 million09/25/2024$33.85$33.81-0.12%$33.88$33.75600,690 shs$52.41 million09/24/2024$33.82$33.85+0.09%$33.88$33.78250,267 shs$52.47 million09/23/2024$33.84$33.82-0.06%$33.85$33.82984 shs$52.42 million09/20/2024$33.82$33.84+0.06%$33.87$33.842,029 shs$52.45 million09/19/2024$33.90$33.82-0.24%$33.87$33.812,975 shs$52.42 million09/18/2024$33.82$33.90+0.24%$33.94$33.7218,311 shs$52.55 million09/17/2024$33.84$33.82-0.06%$33.83$33.815,212 shs$52.42 million09/16/2024$33.80$33.84+0.12%$33.84$33.774,097 shs$52.45 million09/13/2024$33.75$33.81+0.18%$33.84$33.802,900 shs$52.41 million09/12/2024$33.76$33.75-0.03%$33.81$33.753,626 shs$52.31 million09/11/2024$33.77$33.76-0.03%$33.81$33.768,892 shs$52.33 million09/10/2024$33.71$33.77+0.18%$33.78$33.75815 shs$52.34 million09/09/2024$33.67$33.71+0.12%$33.75$33.712,409 shs$52.25 million09/06/2024$33.72$33.67-0.15%$33.74$33.666,657 shs$52.19 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/05/2024$33.68$33.72+0.12%$33.72$33.72105 shs$52.27 million09/04/2024$33.73$33.68-0.15%$33.71$33.672,048 shs$52.20 million09/03/2024$33.73$33.73+0.01%$33.74$33.642,746 shs$52.28 million09/02/2024$33.73$33.73$33.76$33.709,534 shs$52.27 million08/30/2024$33.68$33.75+0.21%$33.76$33.709,534 shs$52.31 million08/29/2024$33.72$33.68-0.12%$33.74$33.671,731 shs$52.20 million08/28/2024$33.66$33.72+0.18%$33.73$33.655,032 shs$52.27 million08/27/2024$33.68$33.66-0.06%$33.66$33.66136 shs$52.17 million08/26/2024$33.67$33.68+0.03%$33.68$33.652,954 shs$52.20 million08/23/2024$33.64$33.70+0.18%$33.70$33.701,587 shs$52.24 million08/22/2024$33.65$33.64-0.03%$33.68$33.631,399 shs$52.14 million08/21/2024$33.63$33.65+0.06%$33.66$33.6247,904 shs$52.16 million08/20/2024$33.66$33.63-0.10%$33.69$33.6114,630 shs$52.13 million08/19/2024$33.64$33.66+0.05%$33.69$33.66545 shs$52.18 million08/16/2024$33.59$33.67+0.24%$33.67$33.672,055 shs$52.19 million08/15/2024$33.61$33.59-0.04%$33.65$33.59436,696 shs$52.07 million08/14/2024$33.58$33.61+0.07%$33.64$33.582,180 shs$52.09 million08/13/2024$33.57$33.58+0.03%$33.61$33.525,247 shs$52.05 million08/12/2024$33.52$33.57+0.16%$33.59$33.515,993 shs$52.03 million08/09/2024$33.47$33.51+0.12%$33.53$33.4118,434 shs$51.94 million08/08/2024$33.30$33.47+0.51%$33.47$33.4313,161 shs$51.88 million08/07/2024$33.37$33.30-0.21%$33.49$33.309,228 shs$51.62 million08/06/2024$33.14$33.37+0.69%$33.45$33.3311,389 shs$51.72 million08/05/2024$33.41$33.14-0.82%$33.35$32.8531,669 shs$51.37 million08/02/2024$33.53$33.38-0.44%$33.47$33.357,748 shs$51.74 million08/01/2024$33.52$33.53+0.03%$33.58$33.523,906 shs$51.97 million Related Companies APRT Stock Price Chart CPNS Stock Price Chart ZIG Stock Price Chart CIZ Stock Price Chart PSFD Stock Price Chart QMMY Stock Price Chart JANT Stock Price Chart XFEB Stock Price Chart AZAL Stock Price Chart XDSQ Stock Price Chart Receive XOCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XOCT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
