Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT) Chart & Stock Price History

$34.24 +0.18 (+0.53%)
(As of 12/20/2024 ET)

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.06%
3 Month
Performance
+1.18%
6 Month
Performance
+2.72%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+7.26%
Receive XOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

XOCT Stock Chart for Sunday, December, 22, 2024

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$34.13$34.06
-0.19%
$34.14$34.061,810 shs$52.79 million
12/19/2024$34.46$34.13
-0.95%
$34.41$34.131,001 shs$52.90 million
12/18/2024$34.41$34.46
+0.13%
$34.47$34.403,492 shs$53.41 million
12/17/2024$34.50$34.41
-0.26%
$34.47$34.413,492 shs$53.34 million
12/16/2024$34.46$34.50
+0.12%
$34.51$34.461,691 shs$53.48 million
12/13/2024$34.47$34.44
-0.10%
$34.49$34.441,067 shs$53.37 million
12/12/2024$34.50$34.47
-0.09%
$34.47$34.46569 shs$53.43 million
12/11/2024$34.45$34.50
+0.14%
$34.52$34.502,164 shs$53.47 million
12/10/2024$34.46$34.45
-0.02%
$34.50$34.451,148 shs$53.40 million
12/09/2024$34.52$34.46
-0.19%
$34.50$34.461,148 shs$53.41 million
12/06/2024$34.50$34.52
+0.08%
$34.56$34.495,569 shs$53.51 million
12/05/2024$34.52$34.50
-0.06%
$34.52$34.463,052 shs$53.47 million
12/04/2024$34.50$34.52
+0.06%
$34.52$34.462,651 shs$53.51 million
12/03/2024$34.45$34.50
+0.15%
$34.51$34.4118,116 shs$53.48 million
12/02/2024$34.44$34.45
+0.04%
$34.45$34.403,740 shs$53.40 million
11/29/2024$34.35$34.40
+0.15%
$34.41$34.401,420 shs$53.32 million
11/28/2024$34.32$34.35
+0.08%
$34.37$34.331,340 shs$53.24 million
11/27/2024$34.35$34.32
-0.08%
$34.39$34.3017,935 shs$53.20 million
11/26/2024$34.26$34.35
+0.26%
$34.39$34.3017,935 shs$53.24 million
11/25/2024$34.26$34.26$34.28$34.2117,798 shs$53.10 million
11/22/2024$34.19$34.26
+0.21%
$34.28$34.2117,798 shs$53.10 million
11/21/2024$34.13$34.19
+0.17%
$34.24$34.0719,393 shs$52.99 million


This page (BATS:XOCT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners