FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September (XSEP) Chart & Stock Price History $38.33 +0.09 (+0.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September Stock Price Performance5 Day Performance-0.54%1 Month Performance+0.23%3 Month Performance+1.52%6 Month Performance+3.52%Year-To-Date Performance+6.81%1 Year Performance+12.21% Receive XSEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. XSEP Stock Chart for Saturday, November, 2, 2024 XSEP Chart by TradingView FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.28$38.33+0.13%$38.39$38.324,451 shs$133.39 million10/31/2024$38.55$38.28-0.70%$38.33$38.2012,298 shs$133.21 million10/30/2024$38.58$38.55-0.08%$38.59$38.469,450 shs$134.15 million10/29/2024$38.54$38.58+0.10%$38.58$38.4913,244 shs$134.26 million10/28/2024$38.50$38.54+0.10%$38.58$38.5243,300 shs$134.12 million10/25/2024$38.49$38.51+0.05%$38.66$38.5017,668 shs$134.02 million Get the Latest News and Ratings for XSEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.48$38.49+0.03%$38.54$38.475,305 shs$133.95 million10/23/2024$38.57$38.48-0.23%$38.62$38.2228,234 shs$133.91 million10/22/2024$38.58$38.57-0.03%$38.63$38.4415,484 shs$134.22 million10/21/2024$38.61$38.58-0.08%$38.61$38.5214,143 shs$134.26 million10/18/2024$38.59$38.61+0.05%$38.64$38.5612,332 shs$134.36 million10/17/2024$38.48$38.59+0.29%$38.60$38.528,594 shs$134.29 million10/16/2024$38.54$38.48-0.16%$38.55$38.457,317 shs$133.91 million10/15/2024$38.56$38.54-0.05%$38.57$38.437,274 shs$134.12 million10/14/2024$38.48$38.56+0.21%$38.57$38.497,883 shs$134.19 million10/11/2024$38.34$38.44+0.26%$38.46$38.3711,981 shs$133.77 million10/10/2024$38.31$38.34+0.08%$38.36$38.2851,217 shs$133.42 million10/09/2024$38.23$38.31+0.21%$38.40$38.2628,244 shs$133.32 million10/08/2024$38.15$38.23+0.21%$38.33$38.2067,605 shs$133.04 million10/07/2024$38.31$38.15-0.42%$38.24$38.1028,759 shs$132.76 million10/04/2024$38.20$38.31+0.29%$38.32$38.1562,387 shs$133.32 million10/03/2024$38.24$38.20-0.11%$38.22$38.1216,309 shs$132.94 million10/02/2024$38.25$38.24-0.02%$38.24$38.159,063 shs$133.09 million10/01/2024$38.37$38.25-0.30%$38.30$38.1725,547 shs$133.11 million09/30/2024$38.32$38.37+0.13%$38.38$38.2422,848 shs$133.52 million09/27/2024$38.23$38.37+0.37%$38.43$38.3210,561 shs$133.53 million09/26/2024$38.30$38.23-0.18%$38.36$38.23522,306 shs$133.04 million09/25/2024$38.32$38.30-0.05%$38.36$38.26522,306 shs$133.28 million09/24/2024$38.29$38.32+0.08%$38.35$38.18233,744 shs$133.35 million09/23/2024$38.22$38.29+0.18%$38.32$38.2182,136 shs$133.25 million09/20/2024$38.23$38.26+0.09%$38.27$38.2089,164 shs$133.15 million09/19/2024$38.19$38.23+0.10%$38.28$38.20119,229 shs$133.03 million09/18/2024$38.22$38.19-0.08%$38.27$38.1817,818 shs$132.90 million09/17/2024$38.22$38.22+0.01%$38.26$38.1719,868 shs$133.01 million09/16/2024$38.21$38.22+0.01%$38.26$38.172,508 shs$132.99 million09/13/2024$38.24$38.21-0.08%$38.25$38.178,320 shs$132.97 million09/12/2024$38.20$38.24+0.10%$38.24$38.184,019 shs$133.08 million09/11/2024$38.14$38.20+0.17%$38.22$38.1437,015 shs$132.94 million09/10/2024$38.14$38.14+0.00%$38.21$38.133,824 shs$132.71 million09/09/2024$38.14$38.14-0.02%$38.21$38.133,777 shs$132.71 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$38.14$38.11-0.07%$38.26$38.0984,572 shs$132.62 million09/05/2024$38.12$38.14+0.04%$38.18$38.11617 shs$132.71 million09/04/2024$38.10$38.12+0.05%$38.13$38.07107,393 shs$132.66 million09/03/2024$38.14$38.10-0.09%$38.17$38.0816,723 shs$132.59 million09/02/2024$38.14$38.14$38.17$38.1011,345 shs$132.71 million08/30/2024$38.09$38.12+0.08%$38.17$38.1011,345 shs$132.66 million08/29/2024$38.10$38.09-0.01%$38.11$38.094,335 shs$132.55 million08/28/2024$38.08$38.10+0.03%$38.13$38.103,759 shs$132.57 million08/27/2024$38.09$38.08-0.01%$38.13$38.068,851 shs$132.53 million08/26/2024$38.07$38.09+0.04%$38.10$38.058,693 shs$132.55 million08/23/2024$38.05$38.06+0.03%$38.10$38.049,205 shs$132.45 million08/22/2024$38.03$38.05+0.05%$38.06$38.041,961 shs$132.40 million08/21/2024$38.04$38.03-0.03%$38.05$38.034,704 shs$132.34 million08/20/2024$38.02$38.04+0.05%$38.09$38.026,562 shs$132.38 million08/19/2024$38.06$38.02-0.09%$38.08$38.023,959 shs$132.31 million08/16/2024$38.04$38.01-0.07%$38.08$37.9817,676 shs$132.28 million08/15/2024$38.00$38.04+0.09%$38.04$37.9912,707 shs$132.36 million08/14/2024$37.97$38.00+0.08%$38.03$38.004,220 shs$132.24 million08/13/2024$37.94$37.97+0.09%$38.00$37.928,050 shs$132.14 million08/12/2024$37.90$37.94+0.09%$37.99$37.936,935 shs$132.01 million08/09/2024$37.83$37.93+0.26%$37.93$37.8213,324 shs$131.98 million08/08/2024$37.67$37.83+0.41%$37.88$37.7616,019 shs$131.63 million08/07/2024$37.55$37.67+0.32%$37.84$37.672,767 shs$131.09 million08/06/2024$37.39$37.55+0.43%$37.81$37.556,397 shs$130.67 million08/05/2024$37.76$37.39-0.97%$37.56$37.2016,793 shs$130.12 million08/02/2024$37.85$37.76-0.26%$37.82$37.6831,849 shs$131.40 million08/01/2024$37.90$37.85-0.12%$37.92$37.8511,722 shs$131.73 million Related Companies FT Vest U.S. Equity Moderate Buffer ETF - October Stock Chart OneAscent Large Cap Core ETF Stock Chart BNY Mellon Emerging Markets Equity ETF Stock Chart First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Chart LeaderShares AlphaFactor Tactical Focused ETF Stock Chart BrandywineGLOBALDynamic US Large Cap Value ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Chart Calvert International Responsible Index ETF Stock Chart Innovator Equity Defined Protection ETF - 1 Yr July Stock Chart AdvisorShares Dorsey Wright FSM US Core ETF Stock Chart Receive XSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XSEP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
