Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September (XSEP) Chart & Stock Price History

$38.79 +0.07 (+0.18%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.54%
3 Month
Performance
+2.00%
6 Month
Performance
+3.66%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+10.39%
Receive XSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

XSEP Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$38.64$38.79
+0.39%
$38.81$38.708,883 shs$134.99 million
11/20/2024$38.81$38.64
-0.44%
$38.69$38.6470,555 shs$134.47 million
11/19/2024$38.73$38.81
+0.22%
$38.81$38.674,886 shs$135.06 million
11/18/2024$38.71$38.73
+0.04%
$38.78$38.697,251 shs$134.77 million
11/15/2024$38.87$38.64
-0.59%
$38.75$38.6419,335 shs$134.47 million
11/14/2024$38.87$38.87$38.91$38.859,827 shs$135.27 million
11/13/2024$38.88$38.87
-0.03%
$38.92$38.8712,750 shs$135.27 million
11/12/2024$38.93$38.88
-0.13%
$38.91$38.8012,089 shs$135.30 million
11/11/2024$38.91$38.93
+0.06%
$38.93$38.907,823 shs$135.48 million
11/08/2024$38.89$38.91
+0.04%
$38.96$38.9124,896 shs$135.40 million
11/07/2024$38.70$38.89
+0.49%
$38.95$38.8114,478 shs$135.34 million
11/06/2024$38.47$38.70
+0.60%
$38.77$38.6711,224 shs$134.68 million
11/05/2024$38.33$38.47
+0.37%
$38.47$38.3513,603 shs$133.88 million
11/04/2024$38.33$38.33$38.39$38.324,451 shs$133.39 million
11/01/2024$38.28$38.33
+0.13%
$38.39$38.324,451 shs$133.39 million
10/31/2024$38.55$38.28
-0.70%
$38.33$38.2012,298 shs$133.21 million
10/30/2024$38.58$38.55
-0.08%
$38.59$38.469,450 shs$134.15 million
10/29/2024$38.54$38.58
+0.10%
$38.58$38.4913,244 shs$134.26 million
10/28/2024$38.50$38.54
+0.10%
$38.58$38.5243,300 shs$134.12 million
10/25/2024$38.49$38.51
+0.05%
$38.66$38.5017,668 shs$134.02 million
10/24/2024$38.48$38.49
+0.03%
$38.54$38.475,305 shs$133.95 million
10/23/2024$38.57$38.48
-0.23%
$38.62$38.2228,234 shs$133.91 million
10/22/2024$38.58$38.57
-0.03%
$38.63$38.4415,484 shs$134.22 million
10/21/2024$38.61$38.58
-0.08%
$38.61$38.5214,143 shs$134.26 million


This page (BATS:XSEP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners