Free Trial

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Chart & Stock Price History

Invesco S&P SmallCap High Dividend Low Volatility ETF logo

Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive XSHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

XSHD Stock Chart for Saturday, April, 5, 2025

Remove Ads

Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$13.46$12.94
-3.86%
$14.70$14.5345,260 shs$29.16 million
04/03/2025$13.90$13.46
-3.16%
$14.70$14.5345,260 shs$29.16 million
04/02/2025$13.91$13.90
-0.07%
$14.70$14.5345,260 shs$29.16 million
04/01/2025$13.87$13.91
+0.25%
$14.70$14.5345,260 shs$29.16 million
03/31/2025$13.81$13.87
+0.46%
$14.70$14.5345,260 shs$29.16 million
03/28/2025$13.91$13.81
-0.73%
$14.70$14.5345,260 shs$29.16 million
03/27/2025$13.88$13.91
+0.19%
$14.70$14.5345,260 shs$29.16 million
03/26/2025$13.87$13.88
+0.14%
$14.70$14.5345,260 shs$29.16 million
03/25/2025$14.02$13.87
-1.11%
$14.70$14.5345,260 shs$29.16 million
03/24/2025$13.96$14.02
+0.47%
$14.70$14.5345,260 shs$29.16 million
03/21/2025$14.11$13.96
-1.10%
$14.70$14.5345,260 shs$29.16 million
03/20/2025$14.14$14.11
-0.21%
$14.70$14.5345,260 shs$29.16 million
03/19/2025$14.11$14.14
+0.21%
$14.70$14.5345,260 shs$29.16 million
03/18/2025$14.14$14.11
-0.21%
$14.70$14.5345,260 shs$29.16 million
03/17/2025$14.04$14.14
+0.71%
$14.70$14.5345,260 shs$29.16 million
03/14/2025$13.81$14.04
+1.66%
$14.70$14.5345,260 shs$29.16 million
03/13/2025$13.99$13.81
-1.28%
$14.70$14.5345,260 shs$29.16 million
03/12/2025$14.08$13.99
-0.60%
$14.70$14.5345,260 shs$29.16 million
03/11/2025$14.27$14.08
-1.33%
$14.70$14.5345,260 shs$29.16 million
03/10/2025$14.37$14.27
-0.73%
$14.70$14.5345,260 shs$29.16 million
03/07/2025$14.11$14.37
+1.84%
$14.70$14.5345,260 shs$29.16 million
03/06/2025$14.11$14.11
+0.01%
$14.70$14.5345,260 shs$29.16 million
03/05/2025$14.07$14.11
+0.28%
$14.70$14.5345,260 shs$29.16 million
03/04/2025$14.18$14.07
-0.78%
$14.70$14.5345,260 shs$29.16 million

This page (BATS:XSHD) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners