Free Trial

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Chart & Stock Price History

Invesco S&P SmallCap High Dividend Low Volatility ETF logo
$13.04 -1.38 (-9.57%)
Closing price 08/7/2025 03:55 PM Eastern
Extended Trading
$13.12 +0.09 (+0.65%)
As of 08/7/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price Performance

The Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.41%, with a year-to-date return of -9.57%. In the past month, the fund has decreased 4.89%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap High Dividend Low Volatility ETF traded at $13.04 with a market cap of $29.16 million and volume of 45,260 shares. Five years ago, the fund traded at $17.01, representing a 23.34% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 927 shares.

Receive XSHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
-4.89%
3 Month
Performance
-1.29%
Year-To-Date
Performance
-9.57%
1 Year
Performance
-13.41%
5 Year
Performance
-23.34%

XSHD Stock Chart for Friday, August, 8, 2025

Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.05$13.04
-0.05%
$14.70$14.5345,260 shs$29.16 million
08/06/2025$13.17$13.05
-0.94%
$14.70$14.5345,260 shs$29.16 million
08/05/2025$13.10$13.17
+0.53%
$14.70$14.5345,260 shs$29.16 million
08/04/2025$12.90$13.10
+1.55%
$14.70$14.5345,260 shs$29.16 million
08/01/2025$13.04$12.90
-1.07%
$14.70$14.5345,260 shs$29.16 million
07/31/2025$13.19$13.04
-1.14%
$14.70$14.5345,260 shs$29.16 million
07/30/2025$13.36$13.19
-1.24%
$14.70$14.5345,260 shs$29.16 million
07/29/2025$13.35$13.36
+0.07%
$14.70$14.5345,260 shs$29.16 million
07/28/2025$13.47$13.35
-0.93%
$14.70$14.5345,260 shs$29.16 million
07/25/2025$13.52$13.47
-0.37%
$14.70$14.5345,260 shs$29.16 million
07/24/2025$13.70$13.52
-1.31%
$14.70$14.5345,260 shs$29.16 million
07/23/2025$13.56$13.70
+1.03%
$14.70$14.5345,260 shs$29.16 million
07/22/2025$13.38$13.56
+1.38%
$14.70$14.5345,260 shs$29.16 million
07/21/2025$13.43$13.38
-0.41%
$14.70$14.5345,260 shs$29.16 million
07/18/2025$13.53$13.43
-0.77%
$14.70$14.5345,260 shs$29.16 million
07/17/2025$13.54$13.53
-0.07%
$14.70$14.5345,260 shs$29.16 million
07/16/2025$13.48$13.54
+0.50%
$14.70$14.5345,260 shs$29.16 million
07/15/2025$13.73$13.48
-1.85%
$14.70$14.5345,260 shs$29.16 million
07/14/2025$13.72$13.73
+0.07%
$14.70$14.5345,260 shs$29.16 million
07/11/2025$13.83$13.72
-0.80%
$14.70$14.5345,260 shs$29.16 million
07/10/2025$13.74$13.83
+0.66%
$14.70$14.5345,260 shs$29.16 million
07/09/2025$13.71$13.74
+0.21%
$14.70$14.5345,260 shs$29.16 million
07/08/2025$13.61$13.71
+0.74%
$14.70$14.5345,260 shs$29.16 million
07/07/2025$13.74$13.61
-0.95%
$14.70$14.5345,260 shs$29.16 million

This page (BATS:XSHD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners