Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Chart & Stock Price History $14.15 -0.27 (-1.88%) As of 01:56 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price Performance 5 Day Performance-1.16%1 Month Performance-2.39%3 Month Performance-8.06%6 Month Performance-7.52%Year-To-Date Performance-1.88%1 Year Performance-4.85% Receive XSHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XSHD Stock Chart for Tuesday, March, 4, 2025 XSHD Chart by TradingView Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$14.46$14.18-1.94%$14.70$14.5345,260 shs$29.16 million02/28/2025$14.32$14.46+1.01%$14.70$14.5345,260 shs$29.16 million02/27/2025$14.41$14.32-0.66%$14.70$14.5345,260 shs$29.16 million02/26/2025$14.44$14.41-0.17%$14.70$14.5345,260 shs$29.16 million02/25/2025$14.32$14.44+0.84%$14.70$14.5345,260 shs$29.16 million02/24/2025$14.39$14.32-0.52%$14.70$14.5345,260 shs$29.16 million02/21/2025$14.54$14.39-1.03%$14.70$14.5345,260 shs$29.16 million02/20/2025$14.54$14.54$14.70$14.5345,260 shs$29.16 million02/19/2025$14.56$14.54-0.16%$14.70$14.5345,260 shs$29.16 million02/18/2025$14.51$14.56+0.34%$14.70$14.5345,260 shs$29.16 million Get the Latest News and Ratings for XSHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$14.51$14.51$14.70$14.5345,260 shs$29.16 million02/14/2025$14.58$14.51-0.45%$14.70$14.5345,260 shs$29.16 million02/13/2025$14.37$14.58+1.50%$14.70$14.5345,260 shs$29.16 million02/12/2025$14.49$14.37-0.84%$14.70$14.5345,260 shs$29.16 million02/11/2025$14.33$14.49+1.13%$14.70$14.5345,260 shs$29.16 million02/10/2025$14.27$14.33+0.36%$14.70$14.5345,260 shs$29.16 million02/07/2025$14.44$14.27-1.16%$14.70$14.5345,260 shs$29.16 million02/06/2025$14.49$14.44-0.34%$14.70$14.5345,260 shs$29.16 million02/05/2025$14.50$14.49-0.04%$14.70$14.5345,260 shs$29.16 million02/04/2025$14.41$14.50+0.58%$14.70$14.5345,260 shs$29.16 million02/03/2025$14.53$14.41-0.82%$14.70$14.5345,260 shs$29.16 million Related Companies EUDG Stock Chart IQDY Stock Chart WBIY Stock Chart SPDV Stock Chart DIVL Stock Chart IDVZ Stock Chart AGEM Stock Chart MDPL Stock Chart UDIV Stock Chart STXD Stock Chart Receive XSHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XSHD) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap High Dividend Low Volatility ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap High Dividend Low Volatility ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
