Free Trial

Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated Plus ETF - April logo
$34.40 +0.07 (+0.20%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Accelerated Plus ETF - April Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.34%
3 Month
Performance
+3.91%
6 Month
Performance
+9.05%
Year-To-Date
Performance
+13.57%
1 Year
Performance
+16.16%
Receive XTAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter.

XTAP Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Accelerated Plus ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$34.38$34.45
+0.22%
$34.45$34.41617 shs$7.75 million
11/20/2024$34.36$34.38
+0.04%
$34.38$34.302,222 shs$7.73 million
11/19/2024$34.34$34.36
+0.05%
$34.36$34.302,222 shs$7.73 million
11/18/2024$34.27$34.34
+0.19%
$34.39$34.341,499 shs$7.73 million
11/15/2024$34.44$34.44$34.48$34.44269 shs$7.75 million
11/14/2024$34.47$34.44
-0.08%
$34.48$34.44269 shs$7.75 million
11/13/2024$34.46$34.47
+0.04%
$34.47$34.47134 shs$7.76 million
11/12/2024$34.46$34.46
0.00%
$34.46$34.401,548 shs$7.75 million
11/11/2024$34.45$34.46
+0.04%
$34.46$34.46272 shs$7.75 million
11/08/2024$34.29$34.47
+0.54%
$34.47$34.472,995 shs$7.76 million
11/07/2024$33.92$34.29
+1.08%
$34.29$34.298 shs$7.71 million
11/06/2024$33.92$33.92$33.92$33.90120 shs$7.63 million
11/05/2024$33.69$33.92
+0.68%
$33.92$33.90120 shs$7.63 million
11/04/2024$33.69$33.69$33.69$33.6959 shs$7.58 million
10/31/2024$33.93$33.93$33.95$33.93640 shs$7.64 million
10/30/2024$34.01$33.93
-0.23%
$33.95$33.93640 shs$7.64 million
10/29/2024$33.92$34.01
+0.27%
$34.01$34.01346 shs$7.65 million
10/28/2024$33.89$33.92
+0.10%
$34.00$33.92594 shs$7.63 million
10/25/2024$33.78$33.89
+0.33%
$34.04$33.89625 shs$7.63 million
10/24/2024$33.86$33.78
-0.24%
$33.78$33.78530 shs$7.60 million
10/23/2024$33.98$33.86
-0.36%
$33.93$33.81556 shs$7.62 million
10/22/2024$33.94$33.98
+0.13%
$34.02$33.902,427 shs$7.65 million
10/21/2024$34.00$33.94
-0.17%
$34.02$33.941,330 shs$7.64 million


This page (BATS:XTAP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners