Free Trial

Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) Chart & Stock Price History

$34.90 +0.83 (+2.45%)
Closing price 04/25/2025 12:14 PM Eastern
Extended Trading
$35.08 +0.18 (+0.52%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated Plus ETF - April Stock Price Performance

5 Day
Performance
+5.77%
1 Month
Performance
-1.88%
3 Month
Performance
-0.82%
6 Month
Performance
+2.97%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+15.01%
Receive XTAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter.

XTAP Stock Chart for Saturday, April, 26, 2025

Innovator U.S. Equity Accelerated Plus ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$34.72$34.90
+0.50%
$34.40$34.36481 shs$12.04 million
04/24/2025$33.69$34.72
+3.07%
$34.40$34.36481 shs$12.04 million
04/23/2025$33.64$33.69
+0.13%
$34.40$34.36481 shs$12.04 million
04/22/2025$32.99$33.64
+1.98%
$34.40$34.36481 shs$12.04 million
04/21/2025$33.82$32.99
-2.46%
$34.40$34.36481 shs$12.04 million
04/18/2025$33.82$33.82$34.40$34.36481 shs$12.04 million
04/17/2025$33.90$33.82
-0.21%
$34.40$34.36481 shs$12.04 million
04/16/2025$34.41$33.90
-1.49%
$34.40$34.36481 shs$12.04 million
04/15/2025$34.06$34.41
+1.03%
$34.40$34.36481 shs$12.04 million
04/14/2025$34.06$34.06$34.06$33.5532,388 shs$11.92 million
04/11/2025$33.38$33.95
+1.70%
$33.95$33.5532,388 shs$11.88 million
04/10/2025$34.65$33.38
-3.65%
$33.58$31.7073,901 shs$11.10 million
04/09/2025$31.70$34.65
+9.29%
$33.58$31.7073,901 shs$11.10 million
04/09/2025$31.70$34.65
+9.29%
$33.58$31.7073,901 shs$11.10 million
04/08/2025$32.36$31.70
-2.04%
$33.58$31.7073,901 shs$11.10 million
04/08/2025$32.36$31.70
-2.04%
$33.58$31.7073,901 shs$11.10 million
04/07/2025$32.82$32.36
-1.40%
$35.01$34.77698 shs$12.25 million
04/04/2025$34.54$32.82
-4.96%
$35.01$34.77698 shs$12.25 million
04/03/2025$35.86$34.54
-3.69%
$35.01$34.77698 shs$12.25 million
04/02/2025$35.63$35.86
+0.64%
$35.01$34.77698 shs$12.25 million
04/01/2025$35.61$35.63
+0.07%
$35.01$34.77698 shs$12.25 million
03/31/2025$35.38$35.61
+0.65%
$35.01$34.77698 shs$12.25 million
03/28/2025$35.56$35.38
-0.51%
$35.01$34.77698 shs$12.25 million
03/27/2025$35.57$35.56
-0.03%
$35.01$34.77698 shs$12.25 million
03/26/2025$35.62$35.57
-0.14%
$35.01$34.77698 shs$12.25 million
03/25/2025$35.64$35.62
-0.08%
$35.01$34.77698 shs$12.25 million

This page (BATS:XTAP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners