Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) Chart & Stock Price History $33.69 +0.05 (+0.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Accelerated Plus ETF - April Stock Price Performance5 Day Performance-0.68%1 Month Performance+0.61%3 Month Performance+6.11%6 Month Performance+11.76%Year-To-Date Performance+11.24%1 Year Performance+18.20% Receive XTAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details XTAP Stock Chart for Saturday, November, 2, 2024 XTAP Chart by TradingView Innovator U.S. Equity Accelerated Plus ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$33.93$33.93$33.95$33.93640 shs$7.64 million10/30/2024$34.01$33.93-0.23%$33.95$33.93640 shs$7.64 million10/29/2024$33.92$34.01+0.27%$34.01$34.01346 shs$7.65 million10/28/2024$33.89$33.92+0.10%$34.00$33.92594 shs$7.63 million10/25/2024$33.78$33.89+0.33%$34.04$33.89625 shs$7.63 million10/24/2024$33.86$33.78-0.24%$33.78$33.78530 shs$7.60 million Get the Latest News and Ratings for XTAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$33.98$33.86-0.36%$33.93$33.81556 shs$7.62 million10/22/2024$33.94$33.98+0.13%$34.02$33.902,427 shs$7.65 million10/21/2024$34.00$33.94-0.17%$34.02$33.941,330 shs$7.64 million10/18/2024$33.88$33.92+0.13%$33.92$33.927 shs$7.63 million10/17/2024$33.85$33.88+0.08%$33.89$33.811,451 shs$7.62 million10/16/2024$33.83$33.85+0.06%$33.89$33.811,451 shs$7.62 million10/15/2024$33.78$33.83+0.14%$33.83$33.83252 shs$7.61 million10/14/2024$33.78$33.78$33.78$33.76262 shs$7.60 million10/11/2024$33.64$33.69+0.15%$33.76$33.69262 shs$7.58 million10/10/2024$33.60$33.64+0.11%$33.64$33.6482 shs$7.57 million10/08/2024$33.61$33.41-0.58%$33.41$33.4137 shs$7.52 million10/07/2024$33.61$33.61$33.61$33.56184 shs$7.56 million10/04/2024$33.50$33.56+0.16%$33.56$33.56184 shs$7.55 million10/03/2024$33.48$33.50+0.05%$33.50$33.5018 shs$7.54 million10/02/2024$33.54$33.48-0.17%$33.57$33.48669 shs$7.53 million10/01/2024$33.59$33.54-0.15%$33.54$33.50669 shs$7.55 million09/30/2024$33.59$33.59$33.67$33.59876 shs$7.56 million09/27/2024$33.64$33.63-0.01%$33.64$33.63110 shs$7.57 million09/26/2024$33.62$33.64+0.05%$33.64$33.64110 shs$7.57 million09/25/2024$33.56$33.62+0.17%$33.62$33.564,815 shs$7.56 million09/24/2024$33.58$33.56-0.04%$33.61$33.563,259 shs$7.55 million09/23/2024$33.53$33.58+0.13%$33.59$33.581,507 shs$7.55 million09/20/2024$33.44$33.46+0.04%$33.52$33.466,985 shs$7.53 million09/19/2024$33.31$33.44+0.40%$33.44$33.44932 shs$7.52 million09/18/2024$33.26$33.31+0.14%$33.31$33.243,448 shs$7.50 million09/17/2024$33.26$33.26$33.26$33.16301 shs$7.48 million09/16/2024$33.23$33.26+0.11%$33.26$33.16301 shs$7.48 million09/13/2024$33.10$33.10$33.11$32.952,298 shs$7.45 million09/12/2024$32.50$33.10+1.86%$33.11$32.952,298 shs$7.45 million09/11/2024$32.50$32.50-0.01%$32.50$32.504,874 shs$7.31 million09/10/2024$32.30$32.50+0.64%$32.52$32.502,273 shs$7.31 million09/09/2024$32.30$32.30$32.62$32.30300 shs$7.27 million09/06/2024$32.77$32.30-1.45%$32.62$32.30300 shs$7.27 million09/05/2024$32.68$32.77+0.28%$32.77$32.642,296 shs$7.37 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/04/2024$32.99$32.68-0.94%$32.68$32.68532 shs$7.35 million09/03/2024$33.32$32.99-0.98%$33.07$32.996,077 shs$7.42 million09/02/2024$33.32$33.32$33.32$33.13514 shs$7.50 million08/30/2024$33.08$33.25+0.52%$33.25$33.25514 shs$7.48 million08/29/2024$33.18$33.08-0.31%$33.08$33.0855 shs$7.44 million08/28/2024$33.20$33.18-0.05%$33.20$33.097,747 shs$7.47 million08/27/2024$33.13$33.20+0.22%$33.20$33.107,717 shs$7.47 million08/26/2024$33.17$33.13-0.12%$33.13$33.13118 shs$7.45 million08/23/2024$32.93$33.11+0.55%$33.13$33.1110,033 shs$7.45 million08/22/2024$33.10$32.93-0.52%$33.13$32.911,458 shs$7.41 million08/21/2024$33.08$33.10+0.07%$33.10$33.004,502 shs$7.45 million08/20/2024$32.87$33.08+0.63%$33.08$32.875,105 shs$7.44 million08/19/2024$32.90$32.87-0.08%$32.92$32.875,105 shs$7.40 million08/16/2024$32.72$32.84+0.36%$32.84$32.72128 shs$7.39 million08/15/2024$32.43$32.72+0.89%$32.72$32.72100 shs$7.36 million08/14/2024$32.37$32.43+0.19%$32.47$32.436,643 shs$7.30 million08/13/2024$31.93$32.37+1.36%$32.37$32.371,458 shs$7.28 million08/12/2024$31.93$31.93+0.01%$32.08$31.93985 shs$7.19 million08/09/2024$31.66$31.71+0.15%$31.71$31.664,208 shs$7.13 million08/08/2024$31.12$31.66+1.74%$31.69$31.664,208 shs$7.12 million08/07/2024$31.34$31.12-0.70%$31.30$31.121,500 shs$7.00 million08/06/2024$30.89$31.34+1.45%$31.34$31.0210,943 shs$7.05 million08/05/2024$31.75$30.89-2.71%$31.06$28.586,326 shs$6.95 million08/02/2024$32.35$31.75-1.85%$31.77$31.6710,852 shs$7.14 million08/01/2024$32.65$32.35-0.91%$32.51$32.35297 shs$7.28 million Related Companies Siren DIVCON Dividend Defender ETF Stock Chart Innovator U.S. Equity Accelerated ETF - July Stock Chart FT Vest U.S. Equity Max Buffer ETF - October Stock Chart AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart Amplify CWP Growth & Income ETF Stock Chart NYLI Winslow Focused Large Cap Growth ETF Stock Chart ProShares UltraShort FTSE China 50 Stock Chart AdvisorShares Dorsey Wright Short ETF Stock Chart Hartford US Quality Growth ETF Stock Chart Receive XTAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XTAP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Accelerated Plus ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Accelerated Plus ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XTAP Stock Alerts