Free Trial

Innovator U.S. Equity Accelerated Plus ETF - April (XTAP) Chart & Stock Price History

$34.53 -0.28 (-0.80%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated Plus ETF - April Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-1.38%
3 Month
Performance
-0.22%
6 Month
Performance
+3.09%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+11.91%
Receive XTAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - April and its competitors with MarketBeat's FREE daily newsletter.

XTAP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Innovator U.S. Equity Accelerated Plus ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$35.86$34.54
-3.69%
$35.01$34.77698 shs$12.25 million
04/02/2025$35.63$35.86
+0.64%
$35.01$34.77698 shs$12.25 million
04/01/2025$35.61$35.63
+0.07%
$35.01$34.77698 shs$12.25 million
03/31/2025$35.38$35.61
+0.65%
$35.01$34.77698 shs$12.25 million
03/28/2025$35.56$35.38
-0.51%
$35.01$34.77698 shs$12.25 million
03/27/2025$35.57$35.56
-0.03%
$35.01$34.77698 shs$12.25 million
03/26/2025$35.62$35.57
-0.14%
$35.01$34.77698 shs$12.25 million
03/25/2025$35.64$35.62
-0.08%
$35.01$34.77698 shs$12.25 million
03/24/2025$35.21$35.64
+1.23%
$35.01$34.77698 shs$12.25 million
03/21/2025$35.22$35.21
-0.02%
$35.01$34.77698 shs$12.25 million
03/20/2025$35.00$35.22
+0.62%
$35.01$34.77698 shs$12.25 million
03/19/2025$34.81$35.00
+0.55%
$35.01$34.77698 shs$12.25 million
03/18/2025$35.05$34.81
-0.67%
$35.01$34.77698 shs$12.25 million
03/17/2025$34.81$35.05
+0.67%
$35.01$34.77698 shs$12.25 million
03/14/2025$34.21$34.81
+1.77%
$35.01$34.77698 shs$12.25 million
03/13/2025$34.58$34.21
-1.07%
$35.01$34.77698 shs$12.25 million
03/12/2025$34.24$34.58
+0.99%
$35.01$34.77698 shs$12.25 million
03/11/2025$34.39$34.24
-0.45%
$35.01$34.77698 shs$12.25 million
03/10/2025$35.01$34.39
-1.78%
$35.01$34.77698 shs$12.25 million
03/07/2025$34.83$34.63
-0.57%
$34.97$34.63698 shs$12.12 million
03/06/2025$35.11$34.83
-0.79%
$35.24$35.17233 shs$7.93 million
03/05/2025$34.94$35.11
+0.47%
$35.24$35.17233 shs$7.93 million
03/04/2025$35.02$34.94
-0.22%
$35.24$35.17233 shs$7.93 million
03/03/2025$35.15$35.02
-0.36%
$35.24$35.17233 shs$7.93 million

This page (BATS:XTAP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners