Free Trial

Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) Chart & Stock Price History

$26.05 +0.90 (+3.59%)
As of 04/24/2025 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated Plus ETF - January Stock Price Performance

5 Day
Performance
+3.62%
1 Month
Performance
-5.43%
3 Month
Performance
-8.57%
6 Month
Performance
-4.72%
Year-To-Date
Performance
-6.06%
1 Year
Performance
+3.46%
Receive XTJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - January and its competitors with MarketBeat's FREE daily newsletter.

XTJA Stock Chart for Friday, April, 25, 2025

Innovator U.S. Equity Accelerated Plus ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.68$26.05
+1.44%
$25.93$25.625,140 shs$16.05 million
04/23/2025$25.09$25.68
+2.35%
$25.93$25.625,140 shs$16.05 million
04/22/2025$24.71$25.09
+1.53%
$25.20$24.3516,004 shs$15.03 million
04/21/2025$25.14$24.71
-1.71%
$25.20$24.3516,004 shs$15.03 million
04/18/2025$25.14$25.14$25.20$24.3516,004 shs$15.03 million
04/17/2025$25.39$25.14
-0.99%
$25.20$24.3516,004 shs$15.03 million
04/16/2025$25.74$25.39
-1.34%
$25.20$24.3516,004 shs$15.03 million
04/15/2025$25.84$25.74
-0.42%
$25.20$24.3516,004 shs$15.03 million
04/14/2025$25.47$25.84
+1.48%
$25.20$24.3516,004 shs$15.03 million
04/11/2025$24.97$25.47
+1.99%
$25.20$24.3516,004 shs$15.03 million
04/10/2025$26.03$24.97
-4.07%
$25.12$24.3616,004 shs$14.98 million
04/09/2025$23.37$26.03
+11.39%
$28.01$28.01128 shs$23.81 million
04/09/2025$23.37$26.03
+11.39%
$28.01$28.01128 shs$23.81 million
04/08/2025$23.90$23.37
-2.22%
$28.01$28.01128 shs$23.81 million
04/08/2025$23.90$23.37
-2.22%
$28.01$28.01128 shs$23.81 million
04/07/2025N/A$23.90$28.01$28.01128 shs$23.81 million
04/04/2025$25.73$24.44
-5.01%
$28.01$28.01128 shs$23.81 million
04/03/2025$26.93$25.73
-4.45%
$28.01$28.01128 shs$23.81 million
04/02/2025$26.81$26.93
+0.47%
$28.01$28.01128 shs$23.81 million
04/01/2025$26.84$26.81
-0.12%
$28.01$28.01128 shs$23.81 million
03/31/2025$26.68$26.84
+0.60%
$28.01$28.01128 shs$23.81 million
03/28/2025$27.32$26.68
-2.36%
$28.01$28.01128 shs$23.81 million
03/27/2025$27.26$27.32
+0.22%
$28.01$28.01128 shs$23.81 million
03/26/2025$27.55$27.26
-1.03%
$28.01$28.01128 shs$23.81 million
03/25/2025$27.55$27.55$28.01$28.01128 shs$23.81 million
03/24/2025$27.02$27.55
+1.96%
$28.01$28.01128 shs$23.81 million

This page (BATS:XTJA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners