Free Trial

Innovator U.S. Equity Accelerated Plus ETF - January (XTJA) Chart & Stock Price History

$26.93 -1.09 (-3.91%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated Plus ETF - January Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-2.92%
3 Month
Performance
-3.04%
6 Month
Performance
-0.77%
Year-To-Date
Performance
-2.88%
1 Year
Performance
+5.15%
Receive XTJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - January and its competitors with MarketBeat's FREE daily newsletter.

XTJA Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Innovator U.S. Equity Accelerated Plus ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$26.84$26.81
-0.12%
$28.01$28.01128 shs$23.81 million
03/31/2025$26.68$26.84
+0.60%
$28.01$28.01128 shs$23.81 million
03/28/2025$27.32$26.68
-2.36%
$28.01$28.01128 shs$23.81 million
03/27/2025$27.26$27.32
+0.22%
$28.01$28.01128 shs$23.81 million
03/26/2025$27.55$27.26
-1.03%
$28.01$28.01128 shs$23.81 million
03/25/2025$27.55$27.55$28.01$28.01128 shs$23.81 million
03/24/2025$27.02$27.55
+1.96%
$28.01$28.01128 shs$23.81 million
03/21/2025$27.11$27.02
-0.35%
$28.01$28.01128 shs$23.81 million
03/20/2025$27.16$27.11
-0.17%
$28.01$28.01128 shs$23.81 million
03/19/2025$26.84$27.16
+1.17%
$28.01$28.01128 shs$23.81 million
03/18/2025$27.13$26.84
-1.07%
$28.01$28.01128 shs$23.81 million
03/17/2025$26.87$27.13
+0.96%
$28.01$28.01128 shs$23.81 million
03/14/2025$26.39$26.87
+1.85%
$28.01$28.01128 shs$23.81 million
03/13/2025$26.84$26.39
-1.71%
$28.01$28.01128 shs$23.81 million
03/12/2025$26.63$26.84
+0.80%
$28.01$28.01128 shs$23.81 million
03/11/2025$26.74$26.63
-0.41%
$28.01$28.01128 shs$23.81 million
03/10/2025$27.49$26.74
-2.72%
$28.01$28.01128 shs$23.81 million
03/07/2025$27.23$27.49
+0.97%
$28.01$28.01128 shs$23.81 million
03/06/2025$27.75$27.23
-1.89%
$28.01$28.01128 shs$23.81 million
03/05/2025$27.47$27.75
+1.02%
$28.01$28.01128 shs$23.81 million
03/04/2025$27.70$27.47
-0.82%
$28.01$28.01128 shs$23.81 million
03/03/2025$27.74$27.70
-0.15%
$28.01$28.01128 shs$23.81 million

This page (BATS:XTJA) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners