Free Trial

Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) Chart & Stock Price History

Innovator U.S. Equity Accelerated Plus ETF - July logo
$32.85
+0.05 (+0.15%)
(As of 11/1/2024 ET)

Innovator U.S. Equity Accelerated Plus ETF - July Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.65%
3 Month
Performance
+6.59%
6 Month
Performance
N/A
Year-To-Date
Performance
+11.58%
1 Year
Performance
+20.23%
Receive XTJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter

XTJL Stock Chart for Monday, November, 4, 2024

Innovator U.S. Equity Accelerated Plus ETF - July Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.13$32.99
-0.43%
$32.99$32.951,521 shs$9.90 million
10/29/2024$33.11$33.22
+0.34%
$33.22$33.2290 shs$9.97 million
10/28/2024$33.11$33.11$33.11$33.07700 shs$9.93 million
10/25/2024$33.10$33.11
+0.01%
$33.11$33.07700 shs$9.93 million
10/24/2024$33.07$33.10
+0.10%
$33.11$33.101,818 shs$9.93 million
10/23/2024$33.27$33.07
-0.59%
$33.13$33.07300 shs$9.92 million
10/22/2024$33.20$33.27
+0.20%
$33.27$33.278 shs$9.98 million
10/21/2024$33.25$33.20
-0.15%
$33.20$33.202,725 shs$9.96 million
10/18/2024$33.17$33.18
+0.05%
$33.18$33.18161 shs$9.95 million
10/17/2024$33.04$33.17
+0.38%
$33.17$33.15857 shs$9.95 million
10/16/2024$33.17$33.04
-0.39%
$33.04$33.044 shs$9.91 million
10/15/2024$33.16$33.17
+0.03%
$33.17$33.021,397 shs$9.95 million
10/14/2024$33.03$33.16
+0.41%
$33.16$33.161,397 shs$9.95 million
10/11/2024$32.92$33.03
+0.34%
$33.03$32.955,872 shs$9.91 million
10/10/2024$32.92$32.92
+0.01%
$32.92$32.845,525 shs$9.88 million
10/09/2024$32.73$32.92
+0.57%
$32.92$32.872,405 shs$9.87 million
10/08/2024$32.55$32.73
+0.55%
$32.76$32.733,303 shs$9.82 million
10/07/2024$32.83$32.55
-0.86%
$32.72$32.553,008 shs$9.77 million
10/04/2024$32.63$32.63
+0.01%
$32.63$32.63369 shs$9.79 million
10/03/2024$32.71$32.63
-0.24%
$32.63$32.63369 shs$9.79 million
10/02/2024$32.91$32.71
-0.60%
$32.71$32.7113 shs$9.81 million
10/01/2024$32.91$32.91$32.91$32.84543 shs$9.87 million
09/30/2024$32.78$32.91
+0.38%
$32.91$32.84543 shs$9.87 million
09/27/2024$32.85$32.78
-0.22%
$32.89$32.781,369 shs$9.83 million
09/26/2024$32.86$32.85
-0.02%
$32.85$32.732,588 shs$9.86 million
09/25/2024$32.74$32.86
+0.37%
$32.86$32.866,040 shs$9.86 million
09/24/2024$32.75$32.74
-0.03%
$32.74$32.70684 shs$9.82 million
09/23/2024$32.73$32.75
+0.05%
$32.75$32.75419 shs$9.83 million
09/20/2024$32.75$32.70
-0.16%
$32.70$32.65486 shs$9.81 million
09/19/2024$32.38$32.75
+1.15%
$32.84$32.744,568 shs$9.83 million
09/18/2024$32.41$32.38
-0.11%
$32.40$32.381,029 shs$9.71 million
09/17/2024$32.33$32.41
+0.26%
$32.41$32.33527 shs$9.72 million
09/16/2024$32.38$32.33
-0.14%
$32.33$32.33527 shs$9.70 million
09/13/2024$32.23$32.38
+0.45%
$32.38$32.3892 shs$9.71 million
09/12/2024$31.80$32.23
+1.34%
$32.23$32.05772 shs$9.67 million
09/11/2024$31.69$31.80
+0.36%
$31.80$31.80208 shs$9.54 million
09/10/2024$31.71$31.69
-0.07%
$31.73$31.694,598 shs$9.51 million
09/09/2024$31.38$31.71
+1.06%
$31.73$31.534,598 shs$9.51 million
09/06/2024$31.81$31.38
-1.35%
$31.71$31.38912 shs$9.41 million
09/05/2024$31.92$31.81
-0.34%
$31.82$31.761,505 shs$9.54 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/04/2024$31.92$31.92$32.14$31.922,840 shs$9.58 million
09/03/2024$32.48$31.92
-1.73%
$32.14$31.922,840 shs$9.58 million
09/02/2024$32.48$32.48$32.48$32.237,100 shs$9.74 million
08/30/2024$32.34$32.27
-0.22%
$32.35$32.237,100 shs$9.68 million
08/29/2024$32.23$32.34
+0.33%
$32.34$32.34922 shs$9.70 million
08/28/2024$32.27$32.23
-0.12%
$32.23$32.18221 shs$9.67 million
08/27/2024$32.28$32.27
-0.03%
$32.27$32.27307 shs$9.68 million
08/26/2024$32.34$32.28
-0.18%
$32.28$32.2879 shs$9.68 million
08/23/2024$31.99$32.04
+0.14%
$32.23$31.893,604 shs$9.61 million
08/22/2024$32.19$31.99
-0.62%
$32.23$31.993,604 shs$9.60 million
08/21/2024$32.21$32.19
-0.06%
$32.22$32.19523 shs$9.66 million
08/20/2024$32.22$32.21
-0.04%
$32.21$32.21523 shs$9.66 million
08/19/2024$32.01$32.22
+0.67%
$32.22$32.16445 shs$9.67 million
08/16/2024$31.88$31.94
+0.19%
$32.04$31.944,021 shs$9.58 million
08/15/2024$31.60$31.88
+0.88%
$31.95$31.882,125 shs$9.56 million
08/14/2024$31.23$31.60
+1.19%
$31.60$31.48640 shs$9.48 million
08/13/2024$31.04$31.23
+0.61%
$31.23$31.227,490 shs$9.37 million
08/12/2024$30.98$31.04
+0.18%
$31.14$30.899,582 shs$9.31 million
08/09/2024$30.81$30.95
+0.47%
$30.95$30.951,117 shs$9.29 million
08/08/2024$30.13$30.81
+2.26%
$30.85$30.4314,111 shs$9.24 million
08/07/2024$30.39$30.13
-0.86%
$30.67$30.1316,969 shs$9.04 million
08/06/2024$29.62$30.39
+2.61%
$30.69$30.319,948 shs$9.12 million
08/05/2024$30.82$29.62
-3.88%
$30.22$29.495,311 shs$8.89 million


This page (BATS:XTJL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners