Free Trial

Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) Chart & Stock Price History

Innovator U.S. Equity Accelerated Plus ETF - July logo
$37.08 +0.26 (+0.71%)
As of 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated Plus ETF - July Stock Price Performance

The Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.11%, with a year-to-date return of 9.82%. In the past month, the fund has increased 2.01%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated Plus ETF - July traded at $37.08 with a market cap of $11.95 million and volume of 688 shares.

Receive XTJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+2.01%
3 Month
Performance
+5.65%
Year-To-Date
Performance
+9.82%
1 Year
Performance
+16.11%

XTJL Stock Chart for Monday, August, 18, 2025

Innovator U.S. Equity Accelerated Plus ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$37.08$37.08
-0.01%
$36.88$36.76688 shs$11.95 million
08/14/2025$37.11$37.08
-0.08%
$36.88$36.76688 shs$11.95 million
08/13/2025$37.04$37.11
+0.19%
$36.88$36.76688 shs$11.95 million
08/12/2025$36.81$37.04
+0.62%
$36.88$36.76688 shs$11.95 million
08/11/2025$36.86$36.81
-0.12%
$35.92$35.871,720 shs$11.67 million
08/08/2025$36.52$36.86
+0.92%
$35.92$35.871,720 shs$11.67 million
08/07/2025$36.75$36.52
-0.62%
$35.92$35.871,720 shs$11.67 million
08/06/2025$36.47$36.75
+0.76%
$35.92$35.871,720 shs$11.67 million
08/05/2025$36.57$36.47
-0.26%
$35.92$35.871,720 shs$11.67 million
08/04/2025$36.20$36.57
+1.01%
$35.92$35.871,720 shs$11.67 million
08/01/2025$36.58$36.20
-1.04%
$35.92$35.871,720 shs$11.67 million
07/31/2025$36.57$36.58
+0.02%
$35.92$35.871,720 shs$11.67 million
07/30/2025$36.71$36.57
-0.38%
$35.92$35.871,720 shs$11.67 million
07/29/2025$36.75$36.71
-0.11%
$35.92$35.871,720 shs$11.67 million
07/28/2025$36.76$36.75
-0.02%
$35.92$35.871,720 shs$11.67 million
07/25/2025$36.63$36.76
+0.35%
$35.92$35.871,720 shs$11.67 million
07/24/2025$36.59$36.63
+0.11%
$35.92$35.871,720 shs$11.67 million
07/23/2025$36.42$36.59
+0.46%
$35.92$35.871,720 shs$11.67 million
07/22/2025$36.46$36.42
-0.12%
$35.92$35.871,720 shs$11.67 million
07/21/2025$36.35$36.46
+0.30%
$35.92$35.871,720 shs$11.67 million
07/18/2025$36.34$36.35
+0.04%
$35.92$35.871,720 shs$11.67 million
07/17/2025$36.23$36.34
+0.29%
$35.92$35.871,720 shs$11.67 million

This page (BATS:XTJL) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners