Free Trial

Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) Chart & Stock Price History

Innovator U.S. Equity Accelerated Plus ETF - July logo
$33.62 +0.09 (+0.27%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Accelerated Plus ETF - July Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+1.25%
3 Month
Performance
+4.43%
6 Month
Performance
+7.86%
Year-To-Date
Performance
+14.19%
1 Year
Performance
+18.45%
Receive XTJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - July and its competitors with MarketBeat's FREE daily newsletter.

XTJL Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Accelerated Plus ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.58$33.65
+0.21%
$33.65$33.65404 shs$10.10 million
11/20/2024$33.56$33.58
+0.06%
$33.58$33.58861 shs$10.07 million
11/19/2024$33.51$33.56
+0.14%
$33.58$33.501,293 shs$10.07 million
11/18/2024$33.41$33.51
+0.31%
$33.55$33.51133 shs$10.05 million
11/15/2024$33.72$33.41
-0.92%
$33.49$33.383,754 shs$10.02 million
11/14/2024$33.71$33.72
+0.01%
$33.72$33.672,910 shs$10.12 million
11/13/2024$33.66$33.71
+0.16%
$33.71$33.7132 shs$10.11 million
11/12/2024$33.67$33.66
-0.03%
$33.67$33.661,295 shs$10.10 million
11/11/2024$33.70$33.67
-0.09%
$33.72$33.6751 shs$10.10 million
11/08/2024$33.52$33.66
+0.43%
$33.66$33.6680 shs$10.10 million
11/07/2024$33.50$33.52
+0.05%
$33.57$33.417,823 shs$10.06 million
11/06/2024$33.07$33.50
+1.29%
$33.57$33.417,801 shs$10.05 million
11/05/2024$32.85$33.07
+0.69%
$33.10$32.987,935 shs$9.92 million
11/04/2024$32.85$32.85$32.99$32.851,521 shs$9.85 million
11/01/2024$33.13$32.99
-0.43%
$32.99$32.951,521 shs$9.90 million
10/29/2024$33.11$33.22
+0.34%
$33.22$33.2290 shs$9.97 million
10/28/2024$33.11$33.11$33.11$33.07700 shs$9.93 million
10/25/2024$33.10$33.11
+0.01%
$33.11$33.07700 shs$9.93 million
10/24/2024$33.07$33.10
+0.10%
$33.11$33.101,818 shs$9.93 million
10/23/2024$33.27$33.07
-0.59%
$33.13$33.07300 shs$9.92 million
10/22/2024$33.20$33.27
+0.20%
$33.27$33.278 shs$9.98 million
10/21/2024$33.25$33.20
-0.15%
$33.20$33.202,725 shs$9.96 million


This page (BATS:XTJL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners