Free Trial

Innovator U.S. Equity Accelerated Plus ETF - October (XTOC) Chart & Stock Price History

$30.02 +0.73 (+2.50%)
As of 01/21/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated Plus ETF - October Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+1.99%
3 Month
Performance
+3.14%
6 Month
Performance
+5.72%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+11.36%
Receive XTOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - October and its competitors with MarketBeat's FREE daily newsletter.

XTOC Stock Chart for Wednesday, January, 22, 2025

Innovator U.S. Equity Accelerated Plus ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$29.89$30.03
+0.45%
$29.73$29.631,150 shs$18.58 million
01/20/2025$29.89$29.89$29.73$29.631,150 shs$18.58 million
01/17/2025$29.75$29.89
+0.46%
$29.73$29.631,150 shs$18.58 million
01/16/2025$29.29$29.75
+1.57%
$29.73$29.631,150 shs$18.58 million
01/15/2025$29.28$29.29
+0.04%
$29.32$29.28471 shs$18.31 million
01/14/2025$29.22$29.28
+0.21%
$29.28$29.28143 shs$18.30 million
01/13/2025$29.22$29.22$29.28$29.131,811 shs$18.26 million
01/10/2025$29.55$29.55$29.55$29.55301 shs$18.47 million
01/09/2025$29.51$29.55
+0.14%
$29.55$29.55301 shs$18.47 million
01/08/2025$29.71$29.51
-0.67%
$29.51$29.5178 shs$18.44 million
01/07/2025$29.63$29.71
+0.27%
$29.90$29.6916,740 shs$18.57 million
01/06/2025$29.63$29.63$29.63$29.49491 shs$18.52 million
01/03/2025$29.40$29.36
-0.12%
$29.50$29.321,575 shs$18.35 million
01/02/2025$29.40$29.40$29.54$29.393,717 shs$18.37 million
01/01/2025$29.52$29.40
-0.40%
$29.54$29.393,717 shs$18.37 million
12/31/2024$29.67$29.52
-0.50%
$29.55$29.493,158 shs$18.45 million
12/30/2024$29.67$29.67$29.73$29.669,433 shs$18.54 million
12/27/2024$29.83$29.89
+0.19%
$29.89$29.7328,699 shs$18.68 million
12/26/2024$29.83$29.83$29.83$29.663,751 shs$18.65 million
12/25/2024$29.62$29.83
+0.71%
$29.83$29.663,751 shs$18.65 million
12/24/2024$29.44$29.62
+0.63%
$29.62$29.4010,320 shs$18.52 million
12/23/2024$29.44$29.44$29.53$29.4428,250 shs$18.40 million


This page (BATS:XTOC) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners