Free Trial

Innovator U.S. Equity Accelerated Plus ETF - October (XTOC) Chart & Stock Price History

$29.80 -0.04 (-0.13%)
(As of 12/17/2024 ET)

Innovator U.S. Equity Accelerated Plus ETF - October Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+1.89%
3 Month
Performance
+4.03%
6 Month
Performance
+5.56%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+12.46%
Receive XTOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - October and its competitors with MarketBeat's FREE daily newsletter.

XTOC Stock Chart for Wednesday, December, 18, 2024

Innovator U.S. Equity Accelerated Plus ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$29.85$29.78
-0.22%
$29.78$29.741,614 shs$18.62 million
12/16/2024$29.81$29.85
+0.15%
$29.91$29.82962 shs$18.66 million
12/13/2024$29.82$29.77
-0.17%
$29.77$29.778,599 shs$18.61 million
12/12/2024$29.83$29.82
-0.03%
$29.82$29.822,206 shs$18.64 million
12/11/2024$29.81$29.83
+0.06%
$29.83$29.831,600 shs$18.64 million
12/10/2024$29.92$29.81
-0.35%
$29.81$29.81100 shs$18.63 million
12/09/2024$29.92$29.92$29.92$29.88709 shs$18.70 million
12/06/2024$29.85$29.89
+0.13%
$29.89$29.88709 shs$18.68 million
12/05/2024$29.85$29.85
+0.00%
$29.88$29.771,868 shs$18.66 million
12/04/2024$29.77$29.85
+0.27%
$29.86$29.85562 shs$18.66 million
12/03/2024$29.79$29.77
-0.07%
$29.81$29.7610,405 shs$18.61 million
12/02/2024$29.77$29.79
+0.06%
$29.80$29.773,046 shs$18.62 million
11/29/2024$29.64$29.77
+0.44%
$29.77$29.741,799 shs$18.61 million
11/28/2024$29.61$29.64
+0.10%
$29.71$29.608,001 shs$18.53 million
11/27/2024$29.69$29.61
-0.28%
$29.71$29.608,001 shs$18.51 million
11/26/2024$29.62$29.69
+0.24%
$29.69$29.68566 shs$18.56 million
11/25/2024$29.55$29.62
+0.23%
$29.60$29.573,787 shs$18.51 million
11/22/2024$29.35$29.51
+0.56%
$29.53$29.502,618 shs$18.45 million
11/21/2024$29.34$29.35
+0.03%
$29.51$29.352,604 shs$18.34 million
11/20/2024$29.36$29.34
-0.06%
$29.34$29.182,799 shs$18.34 million
11/19/2024$29.25$29.36
+0.38%
$29.36$29.218,500 shs$18.35 million
11/18/2024$29.20$29.25
+0.17%
$29.38$29.256,002 shs$18.28 million


This page (BATS:XTOC) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners