Free Trial

Innovator Uncapped Accelerated U.S. Equity ETF (XUSP) Chart & Stock Price History

$35.77 -4.00 (-10.06%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Uncapped Accelerated U.S. Equity ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-7.62%
3 Month
Performance
-15.40%
6 Month
Performance
-10.49%
Year-To-Date
Performance
-11.90%
1 Year
Performance
+7.41%
Receive XUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Accelerated U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

XUSP Stock Chart for Thursday, April, 24, 2025

Innovator Uncapped Accelerated U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$35.03$35.68
+1.85%
$40.90$40.643,916 shs$29.61 million
04/22/2025$34.40$35.03
+1.83%
$40.90$40.643,916 shs$29.61 million
04/21/2025$35.09$34.40
-1.96%
$40.90$40.643,916 shs$29.61 million
04/18/2025$35.09$35.09$40.90$40.643,916 shs$29.61 million
04/17/2025$35.62$35.09
-1.49%
$40.90$40.643,916 shs$29.61 million
04/16/2025$35.85$35.62
-0.65%
$40.90$40.643,916 shs$29.61 million
04/15/2025$36.13$35.85
-0.77%
$40.90$40.643,916 shs$29.61 million
04/14/2025$35.53$36.13
+1.69%
$40.90$40.643,916 shs$29.61 million
04/11/2025$35.05$35.53
+1.37%
$40.90$40.643,916 shs$29.61 million
04/10/2025$36.45$35.05
-3.85%
$40.90$40.643,916 shs$29.61 million
04/09/2025$32.57$36.45
+11.93%
$40.90$40.643,916 shs$29.61 million
04/09/2025$32.57$36.45
+11.93%
$40.90$40.643,916 shs$29.61 million
04/08/2025$33.61$32.57
-3.11%
$40.90$40.643,916 shs$29.61 million
04/08/2025$33.61$32.57
-3.11%
$40.90$40.643,916 shs$29.61 million
04/07/2025N/A$33.61$40.90$40.643,916 shs$29.61 million
04/04/2025$35.98$34.00
-5.49%
$40.90$40.643,916 shs$29.61 million
04/03/2025$37.76$35.98
-4.72%
$40.90$40.643,916 shs$29.61 million
04/02/2025$37.28$37.76
+1.28%
$40.90$40.643,916 shs$29.61 million
04/01/2025$37.31$37.28
-0.08%
$40.90$40.643,916 shs$29.61 million
03/31/2025$37.07$37.31
+0.64%
$40.90$40.643,916 shs$29.61 million
03/28/2025$38.05$37.07
-2.58%
$40.90$40.643,916 shs$29.61 million
03/27/2025$38.24$38.05
-0.50%
$40.90$40.643,916 shs$29.61 million
03/26/2025$38.72$38.24
-1.23%
$40.90$40.643,916 shs$29.61 million
03/25/2025$38.72$38.72
+0.00%
$40.90$40.643,916 shs$29.61 million
03/24/2025$37.71$38.72
+2.67%
$40.90$40.643,916 shs$29.61 million

This page (BATS:XUSP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners