Innovator Uncapped Accelerated U.S. Equity ETF (XUSP) Chart & Stock Price History $39.08 +0.07 (+0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator Uncapped Accelerated U.S. Equity ETF Stock Price Performance5 Day Performance-2.82%1 Month Performance+0.15%3 Month Performance+9.51%6 Month Performance+18.64%Year-To-Date Performance+27.09%1 Year Performance+45.50% Receive XUSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Uncapped Accelerated U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here XUSP Stock Chart for Saturday, November, 2, 2024 XUSP Chart by TradingView Innovator Uncapped Accelerated U.S. Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.10$39.08-0.05%$39.46$39.0512,220 shs$28.33 million10/31/2024$40.13$39.10-2.57%$39.15$39.0740,850 shs$28.35 million10/30/2024$40.01$40.13+0.30%$40.31$40.041,292 shs$29.09 million10/29/2024$40.22$40.01-0.51%$40.14$40.016,479 shs$29.01 million10/28/2024$39.91$40.22+0.76%$40.22$40.178,677 shs$29.16 million10/25/2024$39.96$39.91-0.13%$40.26$39.911,349 shs$28.94 million Get the Latest News and Ratings for XUSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Uncapped Accelerated U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$40.33$39.96-0.92%$39.96$39.863,525 shs$28.97 million10/23/2024$40.38$40.33-0.12%$40.45$40.152,305 shs$29.24 million10/22/2024$40.29$40.38+0.21%$40.38$40.202,305 shs$29.28 million10/21/2024$40.45$40.29-0.38%$40.32$40.25617 shs$29.21 million10/18/2024$40.25$40.45+0.49%$40.55$40.3614,439 shs$29.32 million10/17/2024$40.23$40.25+0.05%$40.38$40.25894 shs$29.18 million10/16/2024$40.28$40.23-0.12%$40.23$40.08745 shs$29.17 million10/15/2024$40.39$40.28-0.26%$40.28$40.272,178 shs$29.20 million10/14/2024$40.04$40.39+0.87%$40.43$40.391,038 shs$29.28 million10/11/2024$39.62$39.99+0.93%$39.99$39.85906 shs$28.99 million10/10/2024$39.77$39.62-0.38%$39.67$39.611,476 shs$28.72 million10/09/2024$39.32$39.77+1.14%$39.77$39.534,270 shs$28.83 million10/08/2024$39.14$39.32+0.46%$39.45$39.251,338 shs$28.51 million10/07/2024$39.41$39.14-0.69%$39.39$39.114,390 shs$28.38 million10/04/2024$38.77$39.18+1.06%$39.39$39.0211,989 shs$28.41 million10/03/2024$39.02$38.77-0.64%$39.02$38.77900 shs$28.11 million10/02/2024$39.02$39.02$39.09$38.9947,404 shs$28.29 million10/01/2024$39.55$39.02-1.34%$39.02$38.891,273 shs$28.29 million09/30/2024$39.28$39.55+0.67%$39.55$39.016,206 shs$28.67 million09/27/2024$39.35$39.34-0.03%$39.49$39.298,637 shs$28.52 million09/26/2024$39.14$39.35+0.54%$39.37$39.213,277 shs$28.53 million09/25/2024$39.21$39.14-0.17%$39.14$39.14341 shs$28.38 million09/24/2024$38.99$39.21+0.55%$39.24$39.0647,997 shs$28.42 million09/23/2024$38.92$38.99+0.18%$39.04$38.99347 shs$28.27 million09/20/2024$39.17$38.94-0.60%$38.95$38.734,044 shs$28.23 million09/19/2024$38.21$39.17+2.52%$39.27$39.0751,066 shs$28.40 million09/18/2024$38.34$38.21-0.35%$38.55$38.211,736 shs$27.70 million09/17/2024$38.20$38.34+0.37%$38.34$38.202,949 shs$27.80 million09/16/2024$38.22$38.20-0.06%$38.35$38.202,949 shs$27.70 million09/13/2024$37.92$38.30+1.00%$38.30$38.041,752 shs$27.77 million09/12/2024$36.97$37.92+2.57%$37.97$37.762,435 shs$27.49 million09/11/2024$36.83$36.97+0.38%$37.01$36.832,494 shs$26.80 million09/10/2024$36.89$36.83-0.16%$37.01$36.832,494 shs$26.70 million09/09/2024$36.20$36.89+1.92%$36.89$36.3617,898 shs$26.75 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$37.01$36.24-2.08%$37.02$36.174,118 shs$26.27 million09/05/2024$37.23$37.01-0.59%$37.23$36.961,654 shs$26.83 million09/04/2024$37.13$37.23+0.27%$37.45$37.232,086 shs$26.99 million09/03/2024$38.44$37.13-3.41%$37.98$37.0438,438 shs$26.92 million09/02/2024$38.44$38.44$38.44$37.891,974 shs$27.87 million08/30/2024$38.05$38.39+0.89%$38.39$37.891,974 shs$27.83 million08/29/2024$38.01$38.05+0.11%$38.05$38.052,723 shs$27.59 million08/28/2024$38.27$38.01-0.67%$38.01$37.664,035 shs$27.56 million08/27/2024$38.16$38.27+0.28%$38.27$38.221,580 shs$27.74 million08/26/2024$38.35$38.16-0.49%$38.23$38.161,923 shs$27.67 million08/23/2024$37.76$38.35+1.56%$38.35$38.221,956 shs$27.80 million08/22/2024$38.19$37.76-1.13%$38.06$37.761,744 shs$27.38 million08/21/2024$38.02$38.19+0.46%$38.27$38.1217,687 shs$27.69 million08/20/2024$37.97$38.02+0.12%$38.04$38.02709 shs$27.56 million08/19/2024$37.58$37.97+1.05%$38.03$37.6415,047 shs$27.53 million08/16/2024$37.53$37.52-0.03%$37.60$37.384,744 shs$27.20 million08/15/2024$36.72$37.53+2.21%$37.54$37.3812,441 shs$27.21 million08/14/2024$36.16$36.72+1.54%$36.72$36.54874 shs$26.62 million08/13/2024$35.66$36.16+1.40%$36.16$36.011,722 shs$26.22 million08/12/2024$35.65$35.66+0.04%$35.79$35.66440 shs$25.85 million08/09/2024$34.41$35.43+2.96%$35.43$35.43155 shs$25.69 million08/08/2024$34.40$34.41+0.03%$35.39$34.402,834 shs$24.95 million08/07/2024$34.88$34.40-1.38%$35.39$34.402,834 shs$24.94 million08/06/2024$34.34$34.88+1.57%$35.32$34.882,143 shs$25.29 million08/05/2024$35.77$34.34-4.00%$34.80$33.6647,223 shs$24.90 million08/02/2024$36.93$35.69-3.37%$35.69$35.573,508 shs$25.87 million08/01/2024$37.68$36.93-1.99%$37.54$36.932,185 shs$26.77 million Related Companies Innovator Growth Accelerated ETF - Quarterly Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Chart FT Vest U.S. Equity Max Buffer ETF - September Stock Price Chart FT Vest DJIA Dogs 10 Target Income ETF Stock Price Chart Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price Chart Innovator Growth-100 Power Buffer ETF September Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF July Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Chart FT Vest Nasdaq-100 Conservative Buffer ETF - April Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Receive XUSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Uncapped Accelerated U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XUSP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Uncapped Accelerated U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Uncapped Accelerated U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
