Free Trial

Innovator Uncapped Accelerated U.S. Equity ETF (XUSP) Chart & Stock Price History

$40.88 +0.48 (+1.18%)
(As of 12/20/2024 ET)

Innovator Uncapped Accelerated U.S. Equity ETF Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-0.90%
3 Month
Performance
+5.04%
6 Month
Performance
+10.52%
Year-To-Date
Performance
+32.95%
1 Year
Performance
+34.26%
Receive XUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Accelerated U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

XUSP Stock Chart for Sunday, December, 22, 2024

Innovator Uncapped Accelerated U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$40.67$40.41
-0.66%
$40.84$40.4110,805 shs$29.29 million
12/19/2024$42.19$40.67
-3.59%
$42.44$40.449,334 shs$29.49 million
12/18/2024$42.15$42.19
+0.09%
$42.26$42.077,430 shs$30.59 million
12/17/2024$42.41$42.15
-0.61%
$42.24$42.077,430 shs$30.56 million
12/16/2024$42.21$42.41
+0.47%
$42.57$42.3410,926 shs$30.75 million
12/13/2024$42.23$42.13
-0.22%
$42.36$41.9817,325 shs$30.54 million
12/12/2024$42.57$42.23
-0.81%
$42.41$42.235,427 shs$30.61 million
12/11/2024$42.01$42.57
+1.35%
$42.64$42.356,626 shs$30.86 million
12/10/2024$42.28$42.01
-0.65%
$42.32$41.9415,777 shs$30.45 million
12/09/2024$42.52$42.28
-0.56%
$42.48$42.1514,085 shs$30.65 million
12/06/2024$42.55$42.51
-0.09%
$42.59$42.462,496 shs$30.82 million
12/05/2024$42.63$42.55
-0.19%
$42.66$42.5115,561 shs$30.85 million
12/04/2024$42.30$42.63
+0.78%
$42.64$42.3939,418 shs$30.91 million
12/03/2024$42.28$42.30
+0.05%
$42.36$42.0922,332 shs$30.67 million
12/02/2024$42.06$42.28
+0.51%
$42.34$42.2039,834 shs$30.65 million
11/29/2024$41.73$41.95
+0.53%
$42.01$41.952,875 shs$30.41 million
11/28/2024$41.73$41.73$41.87$41.6127,526 shs$30.25 million
11/27/2024$41.83$41.73
-0.24%
$41.79$41.6127,526 shs$30.25 million
11/26/2024$41.42$41.83
+1.00%
$41.83$41.744,464 shs$30.33 million
11/25/2024$41.42$41.42$41.44$41.286,499 shs$30.03 million
11/22/2024$41.26$41.40
+0.35%
$41.44$41.286,499 shs$30.02 million
11/21/2024$40.92$41.26
+0.82%
$41.32$40.789,647 shs$29.91 million
11/20/2024$40.83$40.92
+0.22%
$40.92$40.414,368 shs$29.67 million


This page (BATS:XUSP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners