Free Trial

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Chart & Stock Price History

$42.74 -7.22 (-14.44%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Roundhill Bitcoin Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
+4.98%
1 Month
Performance
+1.99%
3 Month
Performance
-18.26%
6 Month
Performance
-3.46%
Year-To-Date
Performance
-15.66%
1 Year
Performance
-21.37%
Receive YBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Bitcoin Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

YBTC Stock Chart for Friday, April, 25, 2025

Roundhill Bitcoin Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$43.02$42.74
-0.66%
$51.43$50.5695,234 shs$25.06 million
04/23/2025$42.81$43.02
+0.50%
$51.43$50.5695,234 shs$25.06 million
04/22/2025$41.85$42.81
+2.29%
$51.43$50.5695,234 shs$25.06 million
04/21/2025$40.71$41.85
+2.80%
$51.43$50.5695,234 shs$25.06 million
04/18/2025$40.71$40.71$51.43$50.5695,234 shs$25.06 million
04/17/2025$40.70$40.71
+0.02%
$51.43$50.5695,234 shs$25.06 million
04/16/2025$40.81$40.70
-0.26%
$51.43$50.5695,234 shs$25.06 million
04/15/2025$40.68$40.81
+0.31%
$51.43$50.5695,234 shs$25.06 million
04/14/2025$40.06$40.68
+1.55%
$51.43$50.5695,234 shs$25.06 million
04/11/2025$38.28$40.06
+4.63%
$51.43$50.5695,234 shs$25.06 million
04/10/2025$39.70$38.28
-3.57%
$51.43$50.5695,234 shs$25.06 million
04/09/2025$37.11$39.70
+6.99%
$51.43$50.5695,234 shs$25.06 million
04/09/2025$37.11$39.70
+6.99%
$51.43$50.5695,234 shs$25.06 million
04/08/2025$37.92$37.11
-2.14%
$51.43$50.5695,234 shs$25.06 million
04/08/2025$37.92$37.11
-2.14%
$51.43$50.5695,234 shs$25.06 million
04/07/2025$40.25$37.92
-5.78%
$51.43$50.5695,234 shs$25.06 million
04/04/2025$39.27$40.25
+2.48%
$51.43$50.5695,234 shs$25.06 million
04/03/2025$41.63$39.27
-5.67%
$51.43$50.5695,234 shs$25.06 million
04/02/2025$40.67$41.63
+2.35%
$51.43$50.5695,234 shs$25.06 million
04/01/2025$39.75$40.67
+2.32%
$51.43$50.5695,234 shs$25.06 million
03/31/2025$40.24$39.75
-1.22%
$51.43$50.5695,234 shs$25.06 million
03/28/2025$41.58$40.24
-3.22%
$51.43$50.5695,234 shs$25.06 million
03/27/2025$41.56$41.58
+0.05%
$51.43$50.5695,234 shs$25.06 million
03/26/2025$41.90$41.56
-0.81%
$51.43$50.5695,234 shs$25.06 million
03/25/2025$41.75$41.90
+0.37%
$51.43$50.5695,234 shs$25.06 million
03/24/2025$40.39$41.75
+3.36%
$51.43$50.5695,234 shs$25.06 million

This page (BATS:YBTC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners