Free Trial

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Chart & Stock Price History

$39.27 -10.68 (-21.38%)
Closing price 03:58 PM Eastern
Extended Trading
$39.84 +0.56 (+1.44%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roundhill Bitcoin Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-4.77%
3 Month
Performance
-22.13%
6 Month
Performance
-2.78%
Year-To-Date
Performance
-22.48%
1 Year
Performance
-26.64%
Receive YBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Bitcoin Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

YBTC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Roundhill Bitcoin Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$40.67$41.63
+2.35%
$51.43$50.5695,234 shs$25.06 million
04/01/2025$39.75$40.67
+2.32%
$51.43$50.5695,234 shs$25.06 million
03/31/2025$40.24$39.75
-1.22%
$51.43$50.5695,234 shs$25.06 million
03/28/2025$41.58$40.24
-3.22%
$51.43$50.5695,234 shs$25.06 million
03/27/2025$41.56$41.58
+0.05%
$51.43$50.5695,234 shs$25.06 million
03/26/2025$41.90$41.56
-0.81%
$51.43$50.5695,234 shs$25.06 million
03/25/2025$41.75$41.90
+0.37%
$51.43$50.5695,234 shs$25.06 million
03/24/2025$40.39$41.75
+3.36%
$51.43$50.5695,234 shs$25.06 million
03/21/2025$40.46$40.39
-0.17%
$51.43$50.5695,234 shs$25.06 million
03/20/2025$41.43$40.46
-2.34%
$51.43$50.5695,234 shs$25.06 million
03/19/2025$40.13$41.43
+3.23%
$51.43$50.5695,234 shs$25.06 million
03/18/2025$41.01$40.13
-2.14%
$51.43$50.5695,234 shs$25.06 million
03/17/2025$41.02$41.01
-0.04%
$51.43$50.5695,234 shs$25.06 million
03/14/2025$38.88$41.02
+5.51%
$51.43$50.5695,234 shs$25.06 million
03/13/2025$40.57$38.88
-4.15%
$51.43$50.5695,234 shs$25.06 million
03/12/2025$40.49$40.57
+0.20%
$51.43$50.5695,234 shs$25.06 million
03/11/2025$38.57$40.49
+4.98%
$51.43$50.5695,234 shs$25.06 million
03/10/2025$42.10$38.57
-8.39%
$51.43$50.5695,234 shs$25.06 million
03/07/2025$42.28$42.10
-0.43%
$51.43$50.5695,234 shs$25.06 million
03/06/2025$42.76$42.28
-1.11%
$51.43$50.5695,234 shs$25.06 million
03/05/2025$41.59$42.76
+2.80%
$51.43$50.5695,234 shs$25.06 million
03/04/2025$41.25$41.59
+0.84%
$51.43$50.5695,234 shs$25.06 million
03/03/2025$40.80$41.25
+1.09%
$51.43$50.5695,234 shs$25.06 million

This page (BATS:YBTC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners