Free Trial

FT Vest International Equity Moderate Buffer ETF - December (YDEC) Chart & Stock Price History

$23.14 +0.07 (+0.30%)
(As of 11/18/2024 ET)

FT Vest International Equity Moderate Buffer ETF - December Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.13%
3 Month
Performance
-3.73%
6 Month
Performance
-3.32%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+6.65%
Receive YDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest International Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

YDEC Stock Chart for Monday, November, 18, 2024

FT Vest International Equity Moderate Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$23.07$23.14
+0.30%
$23.14$23.042,568 shs$92.56 million
11/15/2024$23.15$23.10
-0.22%
$23.13$23.0212,023 shs$92.40 million
11/14/2024$23.14$23.15
+0.05%
$23.28$23.156,699 shs$92.60 million
11/13/2024$23.38$23.14
-1.03%
$23.14$23.141,968 shs$92.56 million
11/12/2024$23.68$23.38
-1.27%
$23.40$23.243,922 shs$93.52 million
11/11/2024$23.62$23.68
+0.27%
$23.70$23.6417,659 shs$94.72 million
11/08/2024$23.91$23.60
-1.31%
$23.60$23.534,305 shs$94.38 million
11/07/2024$23.63$23.91
+1.18%
$23.95$23.809,016 shs$95.64 million
11/06/2024$23.87$23.63
-1.01%
$23.63$23.503,341 shs$94.52 million
11/05/2024$23.74$23.87
+0.55%
$23.97$23.858,379 shs$95.48 million
11/04/2024$23.74$23.74$23.82$23.731,478 shs$94.96 million
11/01/2024$23.56$23.82
+1.13%
$23.82$23.731,478 shs$95.28 million
10/31/2024$23.87$23.56
-1.32%
$23.63$23.5313,188 shs$94.22 million
10/30/2024$23.99$23.87
-0.50%
$23.89$23.80850 shs$95.48 million
10/29/2024$24.03$23.99
-0.17%
$24.01$23.991,680 shs$95.96 million
10/28/2024$23.91$24.03
+0.50%
$24.09$23.946,792 shs$96.12 million
10/25/2024$23.93$23.83
-0.40%
$24.03$23.838,472 shs$95.32 million
10/24/2024$23.84$23.93
+0.36%
$23.95$23.866,008 shs$95.70 million
10/23/2024$24.03$23.84
-0.79%
$23.88$23.848,042 shs$95.36 million
10/22/2024$24.16$24.03
-0.54%
$24.05$24.002,796 shs$96.12 million
10/21/2024$24.39$24.16
-0.94%
$24.27$24.162,349 shs$96.64 million
10/18/2024$24.26$24.39
+0.54%
$24.45$24.323,343 shs$97.56 million
10/17/2024$24.24$24.26
+0.08%
$24.32$24.26973 shs$97.04 million


This page (BATS:YDEC) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners