FT Vest International Equity Moderate Buffer ETF - December (YDEC) Chart & Stock Price History $23.74 -0.01 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest International Equity Moderate Buffer ETF - December Stock Price Performance5 Day Performance-1.21%1 Month Performance-3.60%3 Month Performance+1.88%6 Month Performance+2.41%Year-To-Date Performance+4.35%1 Year Performance+13.61% Receive YDEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest International Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. YDEC Stock Chart for Saturday, November, 2, 2024 YDEC Chart by TradingView FT Vest International Equity Moderate Buffer ETF - December Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.56$23.82+1.13%$23.82$23.731,478 shs$95.28 million10/31/2024$23.87$23.56-1.32%$23.63$23.5313,188 shs$94.22 million10/30/2024$23.99$23.87-0.50%$23.89$23.80850 shs$95.48 million10/29/2024$24.03$23.99-0.17%$24.01$23.991,680 shs$95.96 million10/28/2024$23.91$24.03+0.50%$24.09$23.946,792 shs$96.12 million10/25/2024$23.93$23.83-0.40%$24.03$23.838,472 shs$95.32 million Get the Latest News and Ratings for YDEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest International Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.84$23.93+0.36%$23.95$23.866,008 shs$95.70 million10/23/2024$24.03$23.84-0.79%$23.88$23.848,042 shs$95.36 million10/22/2024$24.16$24.03-0.54%$24.05$24.002,796 shs$96.12 million10/21/2024$24.39$24.16-0.94%$24.27$24.162,349 shs$96.64 million10/18/2024$24.26$24.39+0.54%$24.45$24.323,343 shs$97.56 million10/17/2024$24.24$24.26+0.08%$24.32$24.26973 shs$97.04 million10/16/2024$24.26$24.24-0.08%$24.28$24.246,731 shs$96.96 million10/15/2024$24.55$24.26-1.19%$24.47$24.242,893 shs$97.03 million10/14/2024$24.55$24.55+0.01%$24.60$24.5043,245 shs$98.20 million10/11/2024$24.43$24.57+0.56%$24.57$24.457,717 shs$98.26 million10/10/2024$24.46$24.43-0.12%$24.43$24.342,416 shs$97.72 million10/09/2024$24.43$24.46+0.10%$24.47$24.37682 shs$97.84 million10/08/2024$24.49$24.43-0.23%$24.46$24.3910,012 shs$97.74 million10/07/2024$24.57$24.49-0.34%$24.51$24.446,943 shs$97.96 million10/04/2024$24.43$24.57+0.58%$24.59$24.4510,166 shs$98.29 million10/03/2024$24.62$24.43-0.79%$24.46$24.406,743 shs$97.72 million10/02/2024$24.69$24.62-0.26%$24.63$24.582,285 shs$98.50 million10/01/2024$24.74$24.69-0.20%$24.69$24.578,876 shs$98.76 million09/30/2024$24.86$24.74-0.47%$24.83$24.7411,419 shs$98.96 million09/27/2024$24.97$24.84-0.52%$24.97$24.845,006 shs$99.36 million09/26/2024$24.70$24.97+1.09%$24.99$24.878,087 shs$99.88 million09/25/2024$24.64$24.70+0.24%$24.70$24.661,862 shs$98.80 million09/24/2024$24.56$24.64+0.33%$24.72$24.6210,557 shs$98.56 million09/23/2024$24.52$24.56+0.17%$24.62$24.5311,510 shs$98.24 million09/20/2024$24.63$24.52-0.45%$24.56$24.474,619 shs$98.07 million09/19/2024$24.47$24.63+0.65%$24.72$24.63115,169 shs$98.52 million09/18/2024$24.37$24.47+0.39%$24.48$24.2627,611 shs$97.88 million09/17/2024$24.50$24.37-0.51%$24.51$24.361,775 shs$97.50 million09/16/2024$24.34$24.50+0.66%$24.52$24.425,621 shs$97.99 million09/13/2024$24.27$24.35+0.32%$24.41$24.341,421 shs$97.40 million09/12/2024$24.12$24.27+0.63%$24.28$24.1110,511 shs$97.09 million09/11/2024$24.00$24.12+0.50%$24.15$23.838,371 shs$96.48 million09/10/2024$24.10$24.00-0.39%$24.06$23.922,372 shs$96 million09/09/2024$23.97$24.10+0.52%$24.18$24.105,243 shs$96.38 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$24.26$23.89-1.52%$24.09$23.893,632 shs$95.56 million09/05/2024$24.29$24.26-0.11%$24.35$24.2355,715 shs$97.04 million09/04/2024$24.35$24.29-0.26%$24.38$24.22135,212 shs$97.15 million09/03/2024$24.68$24.35-1.34%$24.61$24.3213,089 shs$97.40 million09/02/2024$24.68$24.68$24.72$24.6216,471 shs$98.72 million08/30/2024$24.59$24.69+0.41%$24.72$24.6216,471 shs$98.76 million08/29/2024$24.56$24.59+0.14%$24.70$24.586,822 shs$98.36 million08/28/2024$24.59$24.56-0.14%$24.60$24.562,522 shs$98.22 million08/27/2024$24.50$24.59+0.36%$24.65$24.529,802 shs$98.36 million08/26/2024$24.61$24.50-0.44%$24.53$24.496,877 shs$98.01 million08/23/2024$24.25$24.61+1.47%$24.61$24.6193 shs$98.44 million08/22/2024$24.39$24.25-0.54%$24.37$24.253,812 shs$97.02 million08/21/2024$24.23$24.39+0.65%$24.39$24.331,450 shs$97.54 million08/20/2024$24.20$24.23+0.11%$24.28$24.223,823 shs$96.91 million08/19/2024$24.04$24.20+0.68%$24.31$24.198,340 shs$96.80 million08/16/2024$23.93$23.97+0.16%$24.05$23.973,107 shs$95.88 million08/15/2024$23.70$23.93+0.97%$23.96$23.9053,487 shs$95.72 million08/14/2024$23.64$23.70+0.25%$23.76$23.6713,554 shs$94.80 million08/13/2024$23.35$23.64+1.24%$23.64$23.595,285 shs$94.56 million08/12/2024$23.41$23.35-0.24%$23.43$23.3434,819 shs$93.40 million08/09/2024$23.35$23.41+0.24%$23.43$23.29284,659 shs$93.62 million08/08/2024$23.10$23.35+1.08%$23.36$23.175,371 shs$93.40 million08/07/2024$23.01$23.10+0.39%$23.31$23.109,493 shs$92.40 million08/06/2024$23.03$23.01-0.09%$23.12$22.9192,268 shs$92.04 million08/05/2024$23.30$23.03-1.16%$23.03$22.883,609 shs$92.12 million08/02/2024$23.52$23.30-0.94%$23.34$23.265,408 shs$93.20 million08/01/2024$24.00$23.52-2.01%$23.58$23.523,189 shs$94.08 million Related Companies Innovator International Developed Power Buffer ETF - September Stock Price Chart Invesco DB US Dollar Index Bearish Fund Stock Price Chart FT Vest International Equity Buffer ETF - September Stock Price Chart SWP Growth & Income ETF Stock Price Chart FT Vest International Equity Moderate Buffer ETF - March Stock Price Chart Innovator International Developed Power Buffer ETF - June Stock Price Chart Innovator International Developed Power Buffer ETF Stock Price Chart Innovator International Developed Power Buffer ETF - March Stock Price Chart Innovator International Developed Power Buffer ETF - February Stock Price Chart Innovator International Developed Power Buffer ETF - December Stock Price Chart Receive YDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest International Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:YDEC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest International Equity Moderate Buffer ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest International Equity Moderate Buffer ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
