Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy YETH Stock  Free YETH Stock Alerts

Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$25.44 +0.20 (+0.79%)
As of 04/28/2025
Compare

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-6.44%
3 Month
Performance
-50.48%
6 Month
Performance
-50.84%
Year-To-Date
Performance
-52.07%
Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

YETH Stock Chart for Tuesday, April, 29, 2025

YETH Chart by TradingView

Roundhill Ether Covered Call Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$25.24$25.24$25.41$24.8857,330 shs$21.96 million
04/25/2025$25.10$25.10$25.14$25.0046,533 shs$21.84 million
04/24/2025$24.72$25.10
+1.54%		$25.14$25.0046,533 shs$21.84 million
04/23/2025$24.72$24.72$24.77$24.0216,399 shs$21.51 million
04/22/2025$23.96$24.72
+3.17%		$24.77$24.0216,399 shs$21.51 million
04/21/2025$23.96$23.96$24.29$23.6213,866 shs$20.85 million
04/18/2025$24.36$23.96
-1.64%		$24.29$23.6213,866 shs$20.85 million
04/17/2025$24.36$24.36$25.00$24.1626,618 shs$21.19 million
04/16/2025$24.79$24.36
-1.73%		$25.00$24.1626,618 shs$21.19 million
04/15/2025$23.69$24.79
+4.64%		$25.61$24.4414,901 shs$21.57 million
04/14/2025$23.69$23.69$23.81$23.1411,966 shs$20.61 million
04/11/2025$24.41$22.84
-6.43%		$24.31$22.3020,919 shs$18.96 million
04/10/2025$22.97$24.41
+6.27%		$24.95$21.5233,852 shs$20.26 million
04/09/2025$22.97$22.97$25.48$22.0741,888 shs$19.07 million
04/09/2025$22.97$22.97$25.48$22.0741,888 shs$19.07 million
04/08/2025$26.64$22.97
-13.78%		$25.48$22.0741,888 shs$19.07 million
04/08/2025$26.64$22.97
-13.78%		$25.48$22.0741,888 shs$19.07 million
04/07/2025$26.64$26.64$27.08$26.0923,415 shs$22.11 million
04/04/2025$27.72$26.48
-4.47%		$27.19$26.2023,944 shs$21.98 million
04/03/2025$27.78$27.72
-0.22%		$28.14$27.0039,189 shs$23.01 million
04/02/2025$26.50$27.78
+4.83%		$27.91$27.0250,378 shs$23.06 million
04/01/2025$27.19$26.50
-2.54%		$27.37$26.4855,117 shs$22.00 million
03/31/2025$27.19$27.19$28.02$27.1934,817 shs$22.57 million
03/28/2025$30.40$30.49
+0.30%		$30.56$30.2255,087 shs$25.31 million
Related Companies

This page (BATS:YETH) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored