Free Trial

Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$26.64 +0.16 (+0.60%)
As of 04/4/2025

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-20.48%
3 Month
Performance
-51.53%
6 Month
Performance
-44.38%
Year-To-Date
Performance
-49.81%
Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

YETH Stock Chart for Monday, April, 7, 2025

Remove Ads

Roundhill Ether Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$27.72$26.48
-4.47%
$27.19$26.2023,944 shs$21.98 million
04/03/2025$27.78$27.72
-0.22%
$28.14$27.0039,189 shs$23.01 million
04/02/2025$26.50$27.78
+4.83%
$27.91$27.0250,378 shs$23.06 million
04/01/2025$27.19$26.50
-2.54%
$27.37$26.4855,117 shs$22.00 million
03/31/2025$27.19$27.19$28.02$27.1934,817 shs$22.57 million
03/28/2025$30.40$30.49
+0.30%
$30.56$30.2255,087 shs$25.31 million
03/27/2025$30.90$30.40
-1.62%
$31.01$30.2431,458 shs$25.23 million
03/26/2025$30.95$30.90
-0.16%
$32.00$30.4629,998 shs$25.65 million
03/25/2025$30.95$30.95$31.53$30.1730,608 shs$19.81 million
03/24/2025$30.13$30.95
+2.71%
$31.53$30.1730,565 shs$19.81 million
03/21/2025$31.11$30.32
-2.54%
$30.78$29.9219,958 shs$19.41 million
03/20/2025$29.28$31.11
+6.25%
$31.31$30.1717,135 shs$19.91 million
03/19/2025$29.86$29.28
-1.94%
$29.53$28.8814,330 shs$18.74 million
03/18/2025$29.77$29.86
+0.30%
$30.01$29.0031,035 shs$19.11 million
03/17/2025$29.77$29.77$29.83$29.0414,034 shs$19.05 million
03/14/2025$28.81$28.49
-1.11%
$29.04$28.1822,526 shs$18.23 million
03/13/2025$28.68$28.81
+0.45%
$29.64$28.3315,530 shs$18.44 million
03/12/2025$28.68$28.68$32.51$27.8966,637 shs$18.36 million
03/11/2025$33.11$28.68
-13.37%
$32.51$27.8966,637 shs$18.36 million
03/10/2025$33.11$33.11$33.80$32.7019,428 shs$21.19 million
03/07/2025$33.91$33.50
-1.21%
$33.80$32.8714,110 shs$21.44 million
03/06/2025$32.52$33.91
+4.27%
$33.91$32.6015,425 shs$21.70 million

This page (BATS:YETH) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners