Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History $55.00 +0.44 (+0.80%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Roundhill Ether Covered Call Strategy ETF Stock Price Performance 5 Day Performance-6.78%1 Month Performance+4.99%3 Month Performance+7.00% Receive YETH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Forced out of retirement by these trades (Ad)You know, I never really intended to get in front of a camera and tell folks about a new market paradigm that I discovered. Even though I have a bright and shiny “resume,” I thought I’d left investing behind forever. And I was more than happy to be a stay-at-home dad… But then I discovered Gamma Pockets… and everything changedMake sure to check out Gamma Pockets HERE while it’s still widely available YETH Stock Chart for Sunday, December, 22, 2024 YETH Chart by TradingView Roundhill Ether Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$56.89$54.56-4.10%$57.56$52.859,875 shs$0.0012/19/2024$59.05$56.89-3.65%$59.12$56.896,901 shs$0.0012/18/2024$59.00$59.05+0.08%$59.50$59.004,455 shs$0.0012/17/2024$58.44$59.00+0.95%$59.43$59.004,453 shs$0.0012/16/2024$58.18$58.44+0.45%$59.17$57.3314,142 shs$0.0012/13/2024$58.08$58.25+0.31%$58.56$57.505,904 shs$0.00 Get the Latest News and Ratings for YETH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$55.82$58.08+4.04%$58.40$58.087,626 shs$0.0012/11/2024$55.50$55.82+0.58%$57.69$55.825,738 shs$0.0012/10/2024$57.02$55.50-2.67%$56.48$54.708,391 shs$0.0012/09/2024$58.08$57.02-1.83%$58.15$56.599,907 shs$0.0012/06/2024$57.67$58.00+0.57%$58.30$57.7313,046 shs$0.0012/05/2024$56.86$57.67+1.42%$58.36$57.2317,127 shs$0.0012/04/2024$54.32$56.86+4.68%$57.01$54.4224,669 shs$0.0012/03/2024$54.34$54.32-0.04%$54.48$53.804,545 shs$0.0012/02/2024$53.71$54.34+1.18%$55.64$53.687,436 shs$0.0011/29/2024$53.80$53.71-0.17%$53.83$48.6912,337 shs$0.0011/28/2024$53.00$53.80+1.51%$54.51$51.4225,474 shs$0.0011/27/2024$53.45$53.00-0.84%$54.51$51.4225,473 shs$0.0011/26/2024$54.20$53.45-1.37%$53.90$52.7325,048 shs$0.0011/25/2024$52.53$54.20+3.16%$55.00$53.1623,589 shs$0.0011/22/2024$52.51$52.39-0.24%$52.83$52.2216,004 shs$0.0011/21/2024$50.50$52.51+3.98%$53.81$52.138,161 shs$0.00 Related Companies ARK 21Shares Active Ethereum Futures Strategy ETF Stock Chart ProShares Bitcoin & Ether Equal Weight ETF Stock Chart UltraShort Ether ETF Stock Chart ProShares Bitcoin & Ether Market Cap Weight ETF Stock Chart T-Rex 2X Long Ether Daily Target ETF Stock Chart ProShares Short Ether ETF Stock Chart ARK 21Shares Active Bitcoin Ethereum Strategy ETF Stock Chart T-Rex 2X Inverse Bitcoin Daily Target ETF Stock Chart Hashdex Bitcoin ETF Stock Chart ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Chart Receive YETH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:YETH) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Ether Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Ether Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
