Free Trial
→ Gold at $2,600... But This Stock Gives You More for Under $20 (From Monument Traders Alliance) (Ad) Free YETH Stock Alerts

Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$50.31
-0.35 (-0.69%)
(As of 09/27/2024 ET)
Compare

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-2.11%
Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
WARNING: “Buffett Indicator” flashing for first time in 50 years
The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.
Take these 4 steps today to protect your retirement NOW

YETH Stock Chart for Friday, September, 27, 2024

YETH Chart by TradingView

Roundhill Ether Covered Call Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024$54.54$50.02
-8.28%		$52.16$49.5114,699 shs$0.00
09/26/2024$52.65$54.54
+3.58%		$54.61$52.9642,357 shs$0.00
09/25/2024$52.42$52.65
+0.44%		$52.65$52.65540 shs$0.00
09/24/2024$51.58$52.42
+1.64%		$52.46$52.421,841 shs$0.00
09/23/2024$51.40$51.58
+0.34%		$51.58$51.58341 shs$0.00
09/20/2024$50.63$51.55
+1.82%		$51.55$51.40929 shs$0.00
09/19/2024$47.70$50.63
+6.16%		$51.20$50.63518 shs$0.00
09/18/2024$48.89$47.70
-2.44%		$47.70$47.70549 shs$0.00
09/17/2024$46.92$48.89
+4.19%		$48.89$48.891,256 shs$0.00
09/16/2024$49.54$46.92
-5.29%		$48.46$46.921,624 shs$0.00
09/13/2024$47.91$48.40
+1.02%		$48.40$47.63984 shs$0.00
09/12/2024$48.59$47.91
-1.40%		$47.91$47.91984 shs$0.00
09/11/2024$48.00$48.59
+1.24%		$48.59$48.56472 shs$0.00
09/10/2024$45.68$48.00
+5.07%		$48.00$48.00143 shs$0.00
09/09/2024$45.68$45.68$45.68$45.43684 shs$0.00
09/06/2024$48.25$46.50
-3.63%		$46.50$45.43683 shs$0.00
09/05/2024N/A$48.25$48.25$48.25685 shs$0.00

Related Companies:

This page (BATS:YETH) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
FDA’s hidden signal greenlights biotech winners — 97% of the time
The FDA has started to quietly send out a signal … That has given investors a 97% chance of making money. ...
Weiss Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Fed Triggers Boom: Buy this Play on Elon’s New AI
Have you seen Elon Musk's new invention? I was already very bullish on this new type of AI. And now that...
InvestorPlace | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored