Free Trial

FT Vest International Equity Moderate Buffer ETF - June (YJUN) Chart & Stock Price History

$22.19
-0.01 (-0.05%)
(As of 11/1/2024 ET)

FT Vest International Equity Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-2.58%
3 Month
Performance
+2.00%
6 Month
Performance
+2.71%
Year-To-Date
Performance
+4.45%
1 Year
Performance
+11.71%
Receive YJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest International Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

YJUN Stock Chart for Saturday, November, 2, 2024

FT Vest International Equity Moderate Buffer ETF - June Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.20$22.19
-0.07%
$22.28$22.1140,707 shs$165.28 million
10/31/2024$22.23$22.20
-0.13%
$22.20$22.0816,680 shs$165.39 million
10/30/2024$22.32$22.23
-0.40%
$22.31$22.2114,050 shs$165.61 million
10/29/2024$22.39$22.32
-0.31%
$22.37$22.2029,424 shs$166.28 million
10/28/2024$22.29$22.39
+0.45%
$22.45$22.3810,067 shs$166.81 million
10/25/2024$22.30$22.26
-0.18%
$22.39$22.2616,010 shs$165.84 million
10/24/2024$22.21$22.30
+0.41%
$22.38$22.2813,189 shs$166.14 million
10/23/2024$22.40$22.21
-0.85%
$22.29$22.1910,942 shs$165.46 million
10/22/2024$22.50$22.40
-0.44%
$22.44$22.3626,096 shs$166.88 million
10/21/2024$22.62$22.50
-0.53%
$22.58$22.4615,040 shs$167.63 million
10/18/2024$22.59$22.63
+0.18%
$22.67$22.6115,926 shs$168.59 million
10/17/2024$22.56$22.59
+0.14%
$22.60$22.544,278 shs$168.30 million
10/16/2024$22.54$22.56
+0.08%
$22.58$22.53150,739 shs$168.06 million
10/15/2024$22.79$22.54
-1.10%
$22.68$22.526,750 shs$167.92 million
10/14/2024$22.76$22.79
+0.13%
$22.79$22.7038,729 shs$169.79 million
10/11/2024$22.65$22.75
+0.44%
$22.76$22.7020,228 shs$169.49 million
10/10/2024$22.63$22.65
+0.09%
$22.66$22.5619,822 shs$168.74 million
10/09/2024$22.65$22.63
-0.07%
$22.69$22.5813,941 shs$168.59 million
10/08/2024$22.69$22.65
-0.19%
$22.67$22.6016,758 shs$168.72 million
10/07/2024$22.73$22.69
-0.20%
$22.72$22.6019,771 shs$169.04 million
10/04/2024$22.62$22.67
+0.22%
$22.73$22.6521,020 shs$168.89 million
10/03/2024$22.77$22.62
-0.67%
$22.68$22.629,553 shs$168.52 million
10/02/2024$22.79$22.77
-0.08%
$22.83$22.7624,323 shs$169.66 million
10/01/2024$22.88$22.79
-0.39%
$22.87$22.7547,084 shs$169.79 million
09/30/2024$23.01$22.88
-0.56%
$22.96$22.8612,556 shs$170.46 million
09/27/2024$23.04$23.02
-0.09%
$23.09$22.9842,367 shs$171.50 million
09/26/2024$22.78$23.04
+1.12%
$23.09$22.96196,912 shs$171.65 million
09/25/2024$22.99$22.78
-0.90%
$22.83$22.7615,261 shs$169.75 million
09/24/2024$22.81$22.99
+0.80%
$22.99$22.8032,596 shs$171.30 million
09/23/2024$22.70$22.81
+0.48%
$22.81$22.7238,465 shs$169.93 million
09/20/2024$22.87$22.70
-0.74%
$22.79$22.6838,779 shs$169.12 million
09/19/2024$22.61$22.87
+1.15%
$22.90$22.76137,410 shs$170.38 million
09/18/2024$22.65$22.61
-0.18%
$22.73$22.5123,023 shs$168.44 million
09/17/2024$22.67$22.65
-0.09%
$22.71$22.5823,259 shs$168.74 million
09/16/2024$22.55$22.67
+0.53%
$22.72$22.6320,315 shs$168.89 million
09/13/2024$22.58$22.58
-0.02%
$22.66$22.5719,005 shs$168.19 million
09/12/2024$22.40$22.58
+0.78%
$22.58$22.4215,768 shs$168.22 million
09/11/2024$22.27$22.40
+0.60%
$22.43$22.288,854 shs$166.91 million
09/10/2024$22.31$22.27
-0.18%
$22.37$22.2634,815 shs$165.91 million
09/09/2024$22.31$22.31$22.48$22.2621,184 shs$166.21 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$22.51$22.31
-0.89%
$22.48$22.2621,184 shs$166.21 million
09/05/2024$22.50$22.51
+0.04%
$22.59$22.4621,629 shs$167.70 million
09/04/2024$22.59$22.50
-0.40%
$22.68$22.44384,332 shs$167.63 million
09/03/2024$22.79$22.59
-0.88%
$22.77$22.5917,340 shs$168.30 million
09/02/2024$22.79$22.79$22.87$22.7423,217 shs$169.79 million
08/30/2024$22.79$22.79$22.84$22.7422,314 shs$169.79 million
08/29/2024$22.75$22.79
+0.18%
$22.87$22.7527,035 shs$169.79 million
08/28/2024$22.77$22.75
-0.09%
$22.81$22.7520,336 shs$169.49 million
08/27/2024$22.74$22.77
+0.13%
$22.80$22.7036,136 shs$169.64 million
08/26/2024$22.77$22.74
-0.11%
$22.76$22.696,896 shs$169.41 million
08/23/2024$22.48$22.77
+1.27%
$22.79$22.6236,189 shs$169.61 million
08/22/2024$22.61$22.48
-0.56%
$22.66$22.4822,698 shs$167.48 million
08/21/2024$22.51$22.61
+0.43%
$22.63$22.5410,745 shs$168.42 million
08/20/2024$22.54$22.51
-0.13%
$22.51$22.4524,641 shs$167.70 million
08/19/2024$22.36$22.54
+0.81%
$22.55$22.4425,951 shs$167.92 million
08/16/2024$22.30$22.36
+0.27%
$22.36$22.2910,141 shs$166.58 million
08/15/2024$22.09$22.30
+0.95%
$22.30$22.1887,400 shs$166.14 million
08/14/2024$22.02$22.09
+0.32%
$22.13$22.0531,196 shs$164.57 million
08/13/2024$21.83$22.02
+0.87%
$22.07$21.9357,331 shs$164.05 million
08/12/2024$21.80$21.83
+0.14%
$21.85$21.7723,236 shs$162.63 million
08/09/2024$21.81$21.80
-0.05%
$21.84$21.757,052 shs$162.41 million
08/08/2024$21.63$21.81
+0.83%
$21.81$21.6925,368 shs$162.48 million
08/07/2024$21.55$21.63
+0.37%
$21.79$21.5647,810 shs$161.14 million
08/06/2024$21.48$21.55
+0.33%
$21.60$21.40149,985 shs$160.55 million
08/05/2024$21.76$21.48
-1.30%
$21.65$21.1713,306 shs$160.03 million
08/02/2024$21.97$21.75
-1.00%
$21.81$21.7045,492 shs$162.04 million
08/01/2024$22.30$21.97
-1.48%
$22.17$21.9037,232 shs$163.68 million


This page (BATS:YJUN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners