Free Trial

FT Vest International Equity Moderate Buffer ETF - June (YJUN) Chart & Stock Price History

$21.78 0.00 (0.00%)
(As of 11/22/2024 ET)

FT Vest International Equity Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-2.33%
3 Month
Performance
-4.33%
6 Month
Performance
-2.60%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+6.19%
Receive YJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest International Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

YJUN Stock Chart for Sunday, November, 24, 2024

FT Vest International Equity Moderate Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$21.74$21.78
+0.18%
$21.79$21.7217,966 shs$162.26 million
11/21/2024$21.69$21.74
+0.23%
$21.78$21.6816,452 shs$161.96 million
11/20/2024$21.76$21.69
-0.33%
$21.72$21.6348,631 shs$161.60 million
11/19/2024$21.81$21.76
-0.21%
$21.80$21.7234,070 shs$162.14 million
11/18/2024$21.70$21.81
+0.51%
$21.84$21.7616,177 shs$162.48 million
11/15/2024$21.84$21.73
-0.50%
$21.80$21.72100,200 shs$161.89 million
11/14/2024$21.81$21.84
+0.14%
$21.91$21.7646,819 shs$162.71 million
11/13/2024$21.84$21.81
-0.14%
$21.85$21.7237,263 shs$162.48 million
11/12/2024$22.16$21.84
-1.44%
$21.97$21.8228,687 shs$162.71 million
11/11/2024$22.13$22.16
+0.16%
$22.17$22.1045,450 shs$165.09 million
11/08/2024$22.29$22.08
-0.94%
$22.15$22.08304,503 shs$164.50 million
11/07/2024$22.09$22.29
+0.91%
$22.37$22.2621,095 shs$166.06 million
11/06/2024$22.29$22.09
-0.90%
$22.15$22.0427,010 shs$164.57 million
11/05/2024$22.19$22.29
+0.47%
$22.35$22.1368,663 shs$166.06 million
11/04/2024$22.19$22.19$22.28$22.1140,707 shs$165.28 million
11/01/2024$22.20$22.19
-0.07%
$22.28$22.1140,707 shs$165.28 million
10/31/2024$22.23$22.20
-0.13%
$22.20$22.0816,680 shs$165.39 million
10/30/2024$22.32$22.23
-0.40%
$22.31$22.2114,050 shs$165.61 million
10/29/2024$22.39$22.32
-0.31%
$22.37$22.2029,424 shs$166.28 million
10/28/2024$22.29$22.39
+0.45%
$22.45$22.3810,067 shs$166.81 million
10/25/2024$22.30$22.26
-0.18%
$22.39$22.2616,010 shs$165.84 million
10/24/2024$22.21$22.30
+0.41%
$22.38$22.2813,189 shs$166.14 million
10/23/2024$22.40$22.21
-0.85%
$22.29$22.1910,942 shs$165.46 million


This page (BATS:YJUN) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners