Free Trial

FT Vest International Equity Moderate Buffer ETF - March (YMAR) Chart & Stock Price History

$22.80 -0.02 (-0.09%)
(As of 12/20/2024 ET)

FT Vest International Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-0.81%
3 Month
Performance
-4.94%
6 Month
Performance
-1.11%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+4.36%
Receive YMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest International Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

YMAR Stock Chart for Sunday, December, 22, 2024

FT Vest International Equity Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$22.82$22.82
+0.04%
$22.92$22.7913,873 shs$83.31 million
12/19/2024$23.07$22.82
-1.13%
$23.12$22.8225,691 shs$83.28 million
12/18/2024$23.06$23.07
+0.06%
$23.13$23.0519,228 shs$84.22 million
12/17/2024$23.14$23.06
-0.35%
$23.13$23.0519,227 shs$84.17 million
12/16/2024$23.15$23.14
-0.04%
$23.19$23.0712,020 shs$84.47 million
12/13/2024$23.14$23.14$23.27$23.144,968 shs$84.46 million
12/12/2024$23.30$23.14
-0.67%
$23.27$23.144,968 shs$84.46 million
12/11/2024$23.19$23.30
+0.46%
$23.34$23.255,511 shs$85.03 million
12/10/2024$23.35$23.19
-0.69%
$23.37$23.1912,749 shs$84.64 million
12/09/2024$23.34$23.35
+0.04%
$23.47$23.353,132 shs$85.23 million
12/06/2024$23.38$23.44
+0.27%
$23.44$23.345,983 shs$85.56 million
12/05/2024$23.28$23.38
+0.42%
$23.41$23.377,621 shs$85.33 million
12/04/2024$23.29$23.28
-0.04%
$23.33$23.2818,620 shs$84.97 million
12/03/2024$23.24$23.29
+0.24%
$23.33$23.2612,855 shs$85.01 million
12/02/2024$23.16$23.24
+0.32%
$23.24$23.203,704 shs$84.81 million
11/29/2024$23.01$23.16
+0.66%
$23.16$23.011,478 shs$84.53 million
11/28/2024$22.98$23.01
+0.13%
$23.01$22.9810,439 shs$83.98 million
11/27/2024$22.91$22.98
+0.31%
$23.00$22.9810,439 shs$83.88 million
11/26/2024$23.01$22.91
-0.45%
$23.00$22.907,869 shs$83.62 million
11/25/2024$22.97$23.01
+0.21%
$23.08$23.008,464 shs$84.00 million
11/22/2024$22.92$22.99
+0.30%
$22.99$22.919,214 shs$83.91 million
11/21/2024$22.90$22.92
+0.08%
$22.93$22.8811,967 shs$83.67 million


This page (BATS:YMAR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners