Free Trial

FT Vest International Equity Moderate Buffer ETF - March (YMAR) Chart & Stock Price History

$23.44 +0.64 (+2.82%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest International Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+2.45%
3 Month
Performance
+0.06%
6 Month
Performance
+0.28%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+6.33%
Receive YMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest International Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

YMAR Stock Chart for Thursday, January, 30, 2025

FT Vest International Equity Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$23.28$23.44
+0.67%
$22.94$22.7012,266 shs$83.49 million
01/29/2025$23.22$23.28
+0.26%
$22.94$22.7012,266 shs$83.49 million
01/28/2025$23.28$23.22
-0.26%
$22.94$22.7012,266 shs$83.49 million
01/27/2025$23.30$23.28
-0.09%
$22.94$22.7012,266 shs$83.49 million
01/24/2025$23.20$23.30
+0.43%
$22.94$22.7012,266 shs$83.49 million
01/23/2025$23.12$23.20
+0.37%
$22.94$22.7012,266 shs$83.49 million
01/22/2025$23.14$23.12
-0.09%
$22.94$22.7012,266 shs$83.49 million
01/21/2025$22.98$23.14
+0.70%
$22.94$22.7012,266 shs$83.49 million
01/20/2025$22.98$22.98$22.94$22.7012,266 shs$83.49 million
01/17/2025$22.92$22.98
+0.24%
$22.94$22.7012,266 shs$83.49 million
01/16/2025$22.79$22.92
+0.55%
$22.94$22.7012,266 shs$83.49 million
01/15/2025$22.77$22.79
+0.10%
$22.81$22.77899 shs$83.20 million
01/14/2025$22.78$22.77
-0.04%
$22.81$22.724,366 shs$83.11 million
01/13/2025$22.78$22.78$22.87$22.759,029 shs$83.15 million
01/10/2025$22.93$22.93$22.93$22.877,273 shs$83.68 million
01/09/2025$22.92$22.93
+0.04%
$22.93$22.877,273 shs$83.68 million
01/08/2025$22.88$22.92
+0.15%
$23.01$22.8822,328 shs$83.64 million
01/07/2025$22.83$22.88
+0.24%
$23.00$22.8822,328 shs$83.51 million
01/06/2025$22.83$22.83$22.86$22.768,848 shs$83.31 million
01/03/2025$22.78$22.77
-0.04%
$22.86$22.7715,897 shs$83.11 million
01/02/2025$22.79$22.78
-0.04%
$22.86$22.7715,583 shs$83.15 million
01/01/2025$22.83$22.79
-0.18%
$22.87$22.7815,086 shs$83.18 million
12/31/2024$22.88$22.83
-0.20%
$22.83$22.7718,169 shs$83.33 million
12/30/2024$22.88$22.88$22.93$22.88195,419 shs$83.49 million


This page (BATS:YMAR) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners