FT Vest International Equity Buffer ETF - September (YSEP) Chart & Stock Price History $22.15 +0.04 (+0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest International Equity Buffer ETF - September Stock Price Performance5 Day Performance-0.96%1 Month Performance-2.40%3 Month Performance+4.53%6 Month Performance+4.26%Year-To-Date Performance+6.82%1 Year Performance+15.39% Receive YSEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest International Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. YSEP Stock Chart for Saturday, November, 2, 2024 YSEP Chart by TradingView FT Vest International Equity Buffer ETF - September Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.11$22.20+0.41%$22.21$22.177,628 shs$37.74 million10/31/2024$22.25$22.11-0.63%$22.12$21.9357,757 shs$37.59 million10/30/2024$22.28$22.25-0.13%$22.27$22.1620,945 shs$37.83 million10/29/2024$22.37$22.28-0.40%$22.32$22.2430,890 shs$37.88 million10/28/2024$22.23$22.37+0.63%$22.38$22.2918,253 shs$38.03 million10/25/2024$22.26$22.23-0.13%$22.34$22.236,649 shs$37.79 million Get the Latest News and Ratings for YSEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest International Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.17$22.26+0.41%$22.30$22.2124,899 shs$37.84 million10/23/2024$22.37$22.17-0.89%$22.27$22.1421,277 shs$37.69 million10/22/2024$22.42$22.37-0.22%$22.38$22.3114,491 shs$38.03 million10/21/2024$22.51$22.42-0.41%$22.42$22.3812,525 shs$38.11 million10/18/2024$22.47$22.55+0.36%$22.57$22.4660,213 shs$38.34 million10/17/2024$22.43$22.47+0.18%$22.52$22.4415,297 shs$38.20 million10/16/2024$22.44$22.43-0.04%$22.48$22.4215,574 shs$38.13 million10/15/2024$22.65$22.44-0.93%$22.63$22.4131,025 shs$38.15 million10/14/2024$22.55$22.65+0.44%$22.66$22.5951,071 shs$38.51 million10/11/2024$22.50$22.63+0.58%$22.63$22.5818,018 shs$38.47 million10/10/2024$22.51$22.50-0.04%$22.52$22.4725,516 shs$38.25 million10/09/2024$22.48$22.51+0.13%$22.56$22.47211,393 shs$38.27 million10/08/2024$22.53$22.48-0.22%$22.54$22.4816,412 shs$38.22 million10/07/2024$22.61$22.53-0.33%$22.59$22.5012,060 shs$38.30 million10/04/2024$22.55$22.62+0.31%$22.63$22.5620,015 shs$38.45 million10/03/2024$22.70$22.55-0.66%$22.62$22.5161,533 shs$38.34 million10/02/2024$22.72$22.70-0.09%$22.70$22.6124,517 shs$38.59 million10/01/2024$22.77$22.72-0.22%$22.76$22.6639,985 shs$38.62 million09/30/2024$22.90$22.77-0.57%$22.86$22.7710,657 shs$38.71 million09/27/2024$22.92$22.90-0.10%$22.96$22.8716,917 shs$38.93 million09/26/2024$22.66$22.92+1.16%$22.96$22.8735,279 shs$38.97 million09/25/2024$22.71$22.66-0.22%$22.79$22.6618,704 shs$38.52 million09/24/2024$22.68$22.71+0.15%$22.77$22.7114,242 shs$38.61 million09/23/2024$22.69$22.68-0.04%$22.91$22.6372,191 shs$38.55 million09/20/2024$22.86$22.71-0.68%$22.72$22.58129,980 shs$38.60 million09/19/2024$22.44$22.86+1.88%$22.86$22.745,507 shs$38.86 million09/18/2024$22.48$22.44-0.17%$22.47$22.412,440 shs$38.15 million09/17/2024$22.65$22.48-0.75%$22.63$22.474,814 shs$38.21 million09/16/2024$22.44$22.65+0.92%$22.65$22.65571 shs$38.50 million09/13/2024$22.20$22.44+1.06%$22.48$22.383,579 shs$38.15 million09/12/2024$22.20$22.20$22.21$22.013,865 shs$37.75 million09/11/2024$22.04$22.20+0.75%$22.21$22.013,865 shs$37.75 million09/10/2024$22.21$22.04-0.77%$22.08$22.04432 shs$37.47 million09/09/2024$21.97$22.21+1.09%$22.23$22.141,476 shs$37.76 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$22.43$21.97-2.05%$22.20$21.968,742 shs$37.35 million09/05/2024$22.47$22.43-0.19%$22.43$22.391,245 shs$38.13 million09/04/2024$22.47$22.47$22.59$22.471,617 shs$38.20 million09/03/2024$22.86$22.47-1.70%$22.59$22.471,617 shs$38.20 million09/02/2024$22.86$22.86$22.90$22.783,081 shs$38.86 million08/30/2024$22.80$22.82+0.09%$22.85$22.823,081 shs$38.79 million08/29/2024$22.72$22.80+0.37%$22.87$22.802,671 shs$38.76 million08/28/2024$22.80$22.72-0.37%$22.73$22.673,506 shs$38.62 million08/27/2024$22.71$22.80+0.40%$22.80$22.761,765 shs$38.76 million08/26/2024$22.79$22.71-0.33%$22.74$22.703,601 shs$38.61 million08/23/2024$22.40$22.39-0.02%$22.50$22.375,228 shs$38.06 million08/22/2024$22.53$22.40-0.60%$22.40$22.404,524 shs$38.07 million08/21/2024$22.32$22.53+0.94%$22.53$22.51826 shs$38.30 million08/20/2024$22.42$22.32-0.45%$22.37$22.301,594 shs$37.94 million08/19/2024$22.12$22.42+1.35%$22.42$22.411,040 shs$38.12 million08/16/2024$22.01$22.14+0.60%$22.14$22.08898 shs$37.64 million08/15/2024$21.77$22.01+1.10%$22.04$21.996,462 shs$37.42 million08/14/2024$21.68$21.77+0.43%$21.77$21.7734 shs$37.01 million08/13/2024$21.34$21.68+1.58%$21.68$21.591,123 shs$36.85 million08/12/2024$21.37$21.34-0.13%$21.36$21.334,469 shs$36.28 million08/09/2024$21.29$21.35+0.29%$21.35$21.352,312 shs$36.30 million08/08/2024$21.06$21.29+1.11%$21.29$21.27312 shs$36.19 million08/07/2024$20.93$21.06+0.59%$21.16$21.062,293 shs$35.79 million08/06/2024$20.97$20.93-0.18%$20.94$20.871,459 shs$35.59 million08/05/2024$21.30$20.97-1.53%$21.01$20.794,920 shs$35.65 million08/02/2024$21.59$21.19-1.83%$21.19$21.191,526 shs$36.03 million08/01/2024$22.16$21.59-2.57%$21.59$21.57785 shs$36.70 million Related Companies FT Vest International Equity Moderate Buffer ETF - December Stock Price Chart Innovator International Developed Power Buffer ETF - September Stock Price Chart Invesco DB US Dollar Index Bearish Fund Stock Price Chart Innovator International Developed Power Buffer ETF - June Stock Price Chart SWP Growth & Income ETF Stock Price Chart Innovator International Developed Power Buffer ETF Stock Price Chart Innovator International Developed Power Buffer ETF - March Stock Price Chart Innovator International Developed Power Buffer ETF - February Stock Price Chart Innovator International Developed Power Buffer ETF - December Stock Price Chart ProShares Ultra MSCI EAFE Stock Price Chart Receive YSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest International Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:YSEP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest International Equity Buffer ETF - September Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest International Equity Buffer ETF - September With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
