Free Trial

FT Vest International Equity Buffer ETF - September (YSEP) Chart & Stock Price History

$22.36 +0.09 (+0.40%)
As of 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest International Equity Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+2.87%
3 Month
Performance
+0.49%
6 Month
Performance
+2.56%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+8.22%
Receive YSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest International Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

YSEP Stock Chart for Thursday, January, 30, 2025

FT Vest International Equity Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$22.28$22.28
-0.02%
$22.35$22.228,085 shs$37.83 million
01/28/2025$22.26$22.28
+0.09%
$22.29$22.248,085 shs$37.88 million
01/27/2025$22.24$22.26
+0.09%
$21.89$21.7945,543 shs$37.14 million
01/24/2025$22.18$22.24
+0.30%
$21.89$21.7945,543 shs$37.14 million
01/23/2025$22.11$22.18
+0.29%
$21.89$21.7945,543 shs$37.14 million
01/22/2025$22.13$22.11
-0.06%
$21.89$21.7945,543 shs$37.14 million
01/21/2025$21.94$22.13
+0.84%
$21.89$21.7945,543 shs$37.14 million
01/20/2025$21.94$21.94$21.89$21.7945,543 shs$37.14 million
01/17/2025$21.92$21.94
+0.09%
$21.89$21.7945,543 shs$37.14 million
01/16/2025$21.71$21.92
+0.98%
$21.89$21.7945,543 shs$37.14 million
01/15/2025$21.67$21.71
+0.18%
$21.74$21.656,766 shs$36.90 million
01/14/2025$21.68$21.67
-0.07%
$21.71$21.6516,874 shs$36.84 million
01/13/2025$21.68$21.68$21.73$21.684,921 shs$36.86 million
01/10/2025$21.82$21.82$21.85$21.736,263 shs$37.10 million
01/09/2025$21.84$21.82
-0.07%
$21.85$21.736,263 shs$37.10 million
01/08/2025$21.84$21.84$21.92$21.84139,349 shs$37.13 million
01/07/2025$21.75$21.84
+0.39%
$21.95$21.8410,296 shs$37.13 million
01/06/2025$21.75$21.75$21.79$21.751,854 shs$36.98 million
01/03/2025$21.70$21.70$21.80$21.6850,840 shs$36.89 million
01/02/2025$21.70$21.70$21.78$21.708,762 shs$36.89 million
01/01/2025$21.76$21.70
-0.28%
$21.78$21.708,762 shs$36.89 million
12/31/2024$21.74$21.76
+0.12%
$21.78$21.708,762 shs$36.99 million
12/30/2024$21.81$21.74
-0.34%
$21.77$21.718,344 shs$36.95 million


This page (BATS:YSEP) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners