Free Trial

FT Vest International Equity Buffer ETF - September (YSEP) Chart & Stock Price History

$22.03 -0.70 (-3.08%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest International Equity Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-3.71%
3 Month
Performance
+0.60%
6 Month
Performance
-2.42%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+2.19%
Receive YSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest International Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

YSEP Stock Chart for Thursday, April, 10, 2025

Remove Ads

FT Vest International Equity Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2025$21.50$22.22
+3.35%
$22.85$22.6866,500 shs$101.37 million
04/09/2025$21.50$22.22
+3.35%
$22.85$22.6866,500 shs$101.37 million
04/08/2025$21.57$21.50
-0.33%
$22.85$22.6866,500 shs$101.37 million
04/08/2025$21.57$21.50
-0.33%
$22.85$22.6866,500 shs$101.37 million
04/07/2025N/A$21.57$22.85$22.6866,500 shs$101.37 million
04/04/2025$22.54$21.87
-2.95%
$22.85$22.6866,500 shs$101.37 million
04/03/2025$22.80$22.54
-1.16%
$22.85$22.6866,500 shs$101.37 million
04/02/2025$22.69$22.80
+0.48%
$22.85$22.7066,500 shs$101.46 million
04/01/2025$22.73$22.69
-0.17%
$22.72$22.6024,109 shs$38.62 million
03/31/2025$22.83$22.73
-0.42%
$22.72$22.6024,109 shs$38.62 million
03/28/2025$22.99$22.83
-0.70%
$22.72$22.6024,109 shs$38.62 million
03/27/2025$22.94$22.99
+0.20%
$22.72$22.6024,109 shs$38.62 million
03/26/2025$23.10$22.94
-0.69%
$22.72$22.6024,109 shs$38.62 million
03/25/2025$23.02$23.10
+0.34%
$22.72$22.6024,109 shs$38.62 million
03/24/2025$23.03$23.02
-0.02%
$22.72$22.6024,109 shs$38.62 million
03/21/2025$23.16$23.03
-0.58%
$22.72$22.6024,109 shs$38.62 million
03/20/2025$23.24$23.16
-0.35%
$22.72$22.6024,109 shs$38.62 million
03/19/2025$23.16$23.24
+0.35%
$22.72$22.6024,109 shs$38.62 million
03/18/2025$23.17$23.16
-0.02%
$22.72$22.6024,109 shs$38.62 million
03/17/2025$23.03$23.17
+0.59%
$22.72$22.6024,109 shs$38.62 million
03/14/2025$22.78$23.03
+1.10%
$22.72$22.6024,109 shs$38.62 million
03/13/2025$22.85$22.78
-0.29%
$22.72$22.6024,109 shs$38.62 million
03/12/2025$22.79$22.85
+0.24%
$22.72$22.6024,109 shs$38.62 million
03/11/2025$22.80$22.79
-0.04%
$22.72$22.6024,109 shs$38.62 million
03/10/2025$23.14$22.80
-1.47%
$22.72$22.6024,109 shs$38.62 million

This page (BATS:YSEP) was last updated on 4/10/2025 by MarketBeat.com Staff
From Our Partners