Innovator Equity Defined Protection ETF 1 Yr August (ZAUG) Chart & Stock Price History $24.59 -0.01 (-0.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator Equity Defined Protection ETF 1 Yr August Stock Price Performance5 Day Performance-0.52%1 Month Performance+0.01%3 Month Performance+2.42% Receive ZAUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF 1 Yr August and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… ZAUG Stock Chart for Monday, November, 4, 2024 ZAUG Chart by TradingView Innovator Equity Defined Protection ETF 1 Yr August Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$24.60$24.60$24.64$24.607,549 shs$0.0011/01/2024$24.61$24.61+0.01%$24.64$24.607,549 shs$0.0010/31/2024$24.72$24.61-0.45%$24.63$24.60880 shs$0.0010/30/2024$24.72$24.72$24.72$24.712,985 shs$0.0010/29/2024$24.71$24.72+0.04%$24.73$24.6910,298 shs$0.0010/28/2024$24.69$24.71+0.08%$24.72$24.702,197 shs$0.00 Get the Latest News and Ratings for ZAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Equity Defined Protection ETF 1 Yr August and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$24.66$24.69+0.11%$24.72$24.691,579 shs$0.0010/24/2024$24.66$24.66+0.01%$24.68$24.661,400 shs$0.0010/23/2024$24.68$24.66-0.08%$24.68$24.643,809 shs$0.0010/22/2024$24.71$24.68-0.10%$24.73$24.684,582 shs$0.0010/21/2024$24.72$24.71-0.05%$24.71$24.681,369 shs$0.0010/18/2024$24.69$24.72+0.12%$24.73$24.694,000 shs$0.0010/17/2024$24.66$24.69+0.12%$24.69$24.692,432 shs$0.0010/16/2024$24.67$24.66-0.04%$24.68$24.66659 shs$0.0010/15/2024$24.68$24.67-0.04%$24.70$24.677,464 shs$0.0010/14/2024$24.67$24.68+0.06%$24.69$24.627,321 shs$0.0010/11/2024$24.64$24.66+0.06%$24.68$24.648,836 shs$0.0010/10/2024$24.62$24.64+0.10%$24.64$24.592,625 shs$0.0010/09/2024$24.59$24.62+0.12%$24.62$24.592,625 shs$0.0010/08/2024$24.57$24.59+0.08%$24.59$24.562,121 shs$0.0010/07/2024$24.59$24.57-0.08%$24.58$24.57441 shs$0.0010/04/2024$24.56$24.59+0.12%$24.60$24.567,352 shs$0.0010/03/2024$24.57$24.56-0.06%$24.58$24.556,301 shs$0.0010/02/2024$24.58$24.57-0.02%$24.58$24.573,636 shs$0.0010/01/2024$24.62$24.58-0.16%$24.66$24.5720,659 shs$0.0009/30/2024$24.65$24.62-0.11%$24.62$24.59888 shs$0.0009/27/2024$24.60$24.60+0.00%$24.66$24.6019,409 shs$0.0009/26/2024$24.59$24.60+0.04%$24.60$24.595,626 shs$0.0009/25/2024$24.60$24.59-0.04%$24.61$24.585,782 shs$0.0009/24/2024$24.61$24.60-0.02%$24.60$24.60751 shs$0.0009/23/2024$24.59$24.61+0.05%$24.65$24.5681,019 shs$0.0009/20/2024$24.57$24.54-0.12%$24.61$24.535,265 shs$0.0009/19/2024$24.55$24.57+0.10%$24.57$24.533,203 shs$0.0009/18/2024$24.49$24.55+0.22%$24.55$24.4763,257 shs$0.0009/17/2024$24.50$24.49-0.04%$24.49$24.473,804 shs$0.0009/16/2024$24.48$24.50+0.08%$24.50$24.447,395 shs$0.0009/13/2024$24.42$24.43+0.04%$24.47$24.42111,649 shs$0.0009/12/2024$24.36$24.42+0.25%$24.42$24.3293,109 shs$0.0009/11/2024$24.23$24.36+0.54%$24.36$24.1919,931 shs$0.0009/10/2024$24.24$24.23-0.04%$24.30$24.2315,473 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$24.19$24.24+0.21%$24.29$24.2317,021 shs$0.0009/06/2024$24.27$24.19-0.33%$24.29$24.1849,700 shs$0.0009/05/2024$24.33$24.27-0.25%$24.36$24.278,388 shs$0.0009/04/2024$24.39$24.33-0.25%$24.33$24.294,180 shs$0.0009/03/2024$24.43$24.39-0.16%$24.39$24.2731,405 shs$0.0009/02/2024$24.43$24.43$24.44$24.3444,712 shs$0.0008/30/2024$24.36$24.38+0.08%$24.43$24.3444,712 shs$0.0008/29/2024$24.36$24.36$24.40$24.3230,355 shs$0.0008/28/2024$24.34$24.36+0.08%$24.37$24.3362,176 shs$0.0008/27/2024$24.35$24.34-0.04%$24.38$24.3121,684 shs$0.0008/26/2024$24.37$24.35-0.09%$24.41$24.3241,079 shs$0.0008/23/2024$24.31$24.35+0.16%$24.39$24.31140,810 shs$0.0008/22/2024$24.35$24.31-0.17%$24.37$24.3087,589 shs$0.0008/21/2024$24.31$24.35+0.17%$24.38$24.3190,895 shs$0.0008/20/2024$24.29$24.31+0.08%$24.33$24.2896,425 shs$0.0008/19/2024$24.24$24.29+0.19%$24.32$24.2467,780 shs$0.0008/16/2024$24.23$24.26+0.12%$24.27$24.2077,398 shs$0.0008/15/2024$24.14$24.23+0.36%$24.24$24.16110,054 shs$0.0008/14/2024$24.14$24.14+0.02%$24.16$24.1166,671 shs$0.0008/13/2024$24.02$24.14+0.52%$24.14$24.0562,860 shs$0.0008/12/2024$24.02$24.02+0.00%$24.04$23.9768,167 shs$0.0008/09/2024$24.00$24.02+0.08%$24.03$23.96211,174 shs$0.0008/08/2024$23.96$24.00+0.17%$24.01$23.88201,927 shs$0.0008/07/2024$24.00$23.96-0.17%$24.01$23.90141,339 shs$0.0008/06/2024$23.92$24.00+0.33%$24.01$23.91324,816 shs$0.0008/05/2024$24.01$23.92-0.37%$25.26$23.83240,968 shs$0.00 Related Companies FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - March Stock Price Chart KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Chart Virtus Terranova U.S. Quality Momentum ETF Stock Price Chart Pacer Swan SOS Moderate (July) ETF Stock Price Chart iShares Large Cap Deep Buffer ETF Stock Price Chart Essential 40 Stock ETF Stock Price Chart ETRACS IFED Invest with the Fed TR Index ETN Stock Price Chart Principal Focused Blue Chip ETF Stock Price Chart Receive ZAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF 1 Yr August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ZAUG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Equity Defined Protection ETF 1 Yr August Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Equity Defined Protection ETF 1 Yr August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
