Free Trial

Innovator Equity Defined Protection ETF 1 Yr August (ZAUG) Chart & Stock Price History

$24.40 -0.27 (-1.10%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF 1 Yr August Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-0.82%
3 Month
Performance
-0.44%
6 Month
Performance
+0.79%
Year-To-Date
Performance
-0.76%
Receive ZAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF 1 Yr August and its competitors with MarketBeat's FREE daily newsletter.

ZAUG Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator Equity Defined Protection ETF 1 Yr August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.70$24.76
+0.22%
$24.79$24.733,014 shs$71.35 million
04/01/2025$24.68$24.70
+0.06%
$24.79$24.733,014 shs$71.35 million
03/31/2025$24.70$24.68
-0.08%
$24.79$24.733,014 shs$71.35 million
03/28/2025$24.84$24.70
-0.53%
$24.79$24.733,014 shs$71.35 million
03/27/2025$24.83$24.84
+0.04%
$24.79$24.733,014 shs$71.35 million
03/26/2025$24.93$24.83
-0.40%
$24.79$24.733,014 shs$71.35 million
03/25/2025$24.91$24.93
+0.08%
$24.79$24.733,014 shs$71.35 million
03/24/2025$24.70$24.91
+0.83%
$24.79$24.733,014 shs$71.35 million
03/21/2025$24.73$24.70
-0.12%
$24.79$24.733,014 shs$71.35 million
03/20/2025$24.79$24.73
-0.22%
$24.79$24.733,014 shs$71.35 million
03/19/2025$24.77$24.79
+0.06%
$24.79$24.732,914 shs$71.38 million
03/18/2025$24.76$24.77
+0.04%
$25.00$24.852,734 shs$72.00 million
03/17/2025$24.70$24.76
+0.25%
$25.00$24.852,734 shs$72.00 million
03/14/2025$24.54$24.70
+0.64%
$25.00$24.852,734 shs$72.00 million
03/13/2025$24.66$24.54
-0.46%
$25.00$24.852,734 shs$72.00 million
03/12/2025$24.69$24.66
-0.13%
$25.00$24.852,734 shs$72.00 million
03/11/2025$24.70$24.69
-0.04%
$25.00$24.852,734 shs$72.00 million
03/10/2025$24.90$24.70
-0.84%
$25.00$24.852,734 shs$72.00 million
03/07/2025$24.85$24.90
+0.22%
$25.00$24.852,734 shs$72.00 million
03/06/2025$24.99$24.85
-0.54%
$25.00$24.852,734 shs$72.00 million
03/05/2025$24.90$24.99
+0.34%
$25.12$25.092,211 shs$0.00
03/04/2025$24.96$24.90
-0.24%
$25.12$25.092,211 shs$0.00
03/03/2025$25.08$24.96
-0.46%
$25.12$25.092,211 shs$0.00

This page (BATS:ZAUG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners