Free Trial

Innovator Equity Defined Protection ETF 1 Yr August (ZAUG) Chart & Stock Price History

$24.83 +0.05 (+0.18%)
(As of 11/21/2024 ET)

Innovator Equity Defined Protection ETF 1 Yr August Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.50%
3 Month
Performance
+1.96%
Receive ZAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF 1 Yr August and its competitors with MarketBeat's FREE daily newsletter.

ZAUG Stock Chart for Thursday, November, 21, 2024

Innovator Equity Defined Protection ETF 1 Yr August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.78$24.79
+0.02%
$24.79$24.738,684 shs$0.00
11/20/2024$24.77$24.78
+0.04%
$24.78$24.748,684 shs$0.00
11/19/2024$24.77$24.77$24.79$24.7612,753 shs$0.00
11/18/2024$24.74$24.77
+0.14%
$24.77$24.75116,596 shs$0.00
11/15/2024$24.80$24.75
-0.20%
$24.78$24.7215,393 shs$0.00
11/14/2024$24.83$24.80
-0.12%
$24.84$24.802,635 shs$0.00
11/13/2024$24.81$24.83
+0.08%
$24.85$24.8113,962 shs$0.00
11/12/2024$24.83$24.81
-0.08%
$24.82$24.798,838 shs$0.00
11/11/2024$24.83$24.83$24.83$24.818,504 shs$0.00
11/08/2024$24.80$24.83
+0.12%
$24.83$24.83484 shs$0.00
11/07/2024$24.76$24.80
+0.16%
$24.80$24.802,013 shs$0.00
11/06/2024$24.64$24.76
+0.49%
$24.76$24.7386,657 shs$0.00
11/05/2024$24.60$24.64
+0.16%
$24.64$24.642,284 shs$0.00
11/04/2024$24.60$24.60$24.64$24.607,549 shs$0.00
11/01/2024$24.61$24.61
+0.01%
$24.64$24.607,549 shs$0.00
10/31/2024$24.72$24.61
-0.45%
$24.63$24.60880 shs$0.00
10/30/2024$24.72$24.72$24.72$24.712,985 shs$0.00
10/29/2024$24.71$24.72
+0.04%
$24.73$24.6910,298 shs$0.00
10/28/2024$24.69$24.71
+0.08%
$24.72$24.702,197 shs$0.00
10/25/2024$24.66$24.69
+0.11%
$24.72$24.691,579 shs$0.00
10/24/2024$24.66$24.66
+0.01%
$24.68$24.661,400 shs$0.00
10/23/2024$24.68$24.66
-0.08%
$24.68$24.643,809 shs$0.00
10/22/2024$24.71$24.68
-0.10%
$24.73$24.684,582 shs$0.00
10/21/2024$24.72$24.71
-0.05%
$24.71$24.681,369 shs$0.00


This page (BATS:ZAUG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners