Innovator Equity Defined Protection ETF 1 Yr August (ZAUG) Chart & Stock Price History $24.57 +0.07 (+0.29%) (As of 09/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Innovator Equity Defined Protection ETF 1 Yr August Stock Price Performance5 Day Performance+0.37%1 Month Performance+1.15% Receive ZAUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF 1 Yr August and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… ZAUG Stock Chart for Thursday, September, 19, 2024 ZAUG Chart by TradingView Innovator Equity Defined Protection ETF 1 Yr August Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$24.49$24.55+0.22%$24.55$24.4763,257 shs$0.0009/17/2024$24.50$24.49-0.04%$24.49$24.473,804 shs$0.0009/16/2024$24.48$24.50+0.08%$24.50$24.447,395 shs$0.0009/13/2024$24.42$24.43+0.04%$24.47$24.42111,649 shs$0.0009/12/2024$24.36$24.42+0.25%$24.42$24.3293,109 shs$0.0009/11/2024$24.23$24.36+0.54%$24.36$24.1919,931 shs$0.00 Get the Latest News and Ratings for ZAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Equity Defined Protection ETF 1 Yr August and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$24.24$24.23-0.04%$24.30$24.2315,473 shs$0.0009/09/2024$24.19$24.24+0.21%$24.29$24.2317,021 shs$0.0009/06/2024$24.27$24.19-0.33%$24.29$24.1849,700 shs$0.0009/05/2024$24.33$24.27-0.25%$24.36$24.278,388 shs$0.0009/04/2024$24.39$24.33-0.25%$24.33$24.294,180 shs$0.0009/03/2024$24.43$24.39-0.16%$24.39$24.2731,405 shs$0.0009/02/2024$24.43$24.43$24.44$24.3444,712 shs$0.0008/30/2024$24.36$24.38+0.08%$24.43$24.3444,712 shs$0.0008/29/2024$24.36$24.36$24.40$24.3230,355 shs$0.0008/28/2024$24.34$24.36+0.08%$24.37$24.3362,176 shs$0.0008/27/2024$24.35$24.34-0.04%$24.38$24.3121,684 shs$0.0008/26/2024$24.37$24.35-0.09%$24.41$24.3241,079 shs$0.0008/23/2024$24.31$24.35+0.16%$24.39$24.31140,810 shs$0.0008/22/2024$24.35$24.31-0.17%$24.37$24.3087,589 shs$0.0008/21/2024$24.31$24.35+0.17%$24.38$24.3190,895 shs$0.0008/20/2024$24.29$24.31+0.08%$24.33$24.2896,425 shs$0.0008/19/2024$24.24$24.29+0.19%$24.32$24.2467,780 shs$0.0008/16/2024$24.23$24.26+0.12%$24.27$24.2077,398 shs$0.0008/15/2024$24.14$24.23+0.36%$24.24$24.16110,054 shs$0.0008/14/2024$24.14$24.14+0.02%$24.16$24.1166,671 shs$0.0008/13/2024$24.02$24.14+0.52%$24.14$24.0562,860 shs$0.0008/12/2024$24.02$24.02+0.00%$24.04$23.9768,167 shs$0.0008/09/2024$24.00$24.02+0.08%$24.03$23.96211,174 shs$0.0008/08/2024$23.96$24.00+0.17%$24.01$23.88201,927 shs$0.0008/07/2024$24.00$23.96-0.17%$24.01$23.90141,339 shs$0.0008/06/2024$23.92$24.00+0.33%$24.01$23.91324,816 shs$0.0008/05/2024$24.01$23.92-0.37%$25.26$23.83240,968 shs$0.0008/02/2024N/A$23.98$24.10$23.94141,955 shs$0.00 Related Companies: Innovator Equity Defined Protection ETF1 Yr September Stock Price Chart Simplify US Equity PLUS Convexity ETF Stock Price Chart Innovator Equity Defined Protection ETF - 2 Yr to April 2026 Stock Price Chart ETRACS IFED Invest with the Fed TR Index ETN Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Chart KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Chart Receive ZAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF 1 Yr August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ZAUG) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...Porter & Company | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Equity Defined Protection ETF 1 Yr August Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Equity Defined Protection ETF 1 Yr August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
