Free Trial

Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) Chart & Stock Price History

$23.80 +0.04 (+0.17%)
As of 04/2/2025

Innovator Equity Defined Protection ETF - 1 Yr December Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-1.20%
3 Month
Performance
-0.40%
Year-To-Date
Performance
-0.63%
Receive ZDEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr December and its competitors with MarketBeat's FREE daily newsletter.

ZDEK Stock Chart for Thursday, April, 3, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 1 Yr December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$23.68$23.76
+0.34%
$23.76$23.6943,577 shs$136.15 million
04/01/2025$23.68$23.68
+0.01%
$23.70$23.6173,762 shs$135.69 million
03/31/2025$23.68$23.68$23.77$23.6524,815 shs$133.31 million
03/28/2025$23.81$23.79
-0.09%
$23.82$23.7736,102 shs$133.93 million
03/27/2025$23.87$23.81
-0.25%
$23.87$23.8018,377 shs$134.05 million
03/26/2025$23.88$23.87
-0.04%
$23.89$23.8521,255 shs$134.39 million
03/25/2025$23.76$23.88
+0.49%
$23.89$23.8412,336 shs$134.44 million
03/24/2025$23.76$23.76$23.77$23.7211,581 shs$133.78 million
03/21/2025$23.79$23.77
-0.10%
$23.82$23.7526,488 shs$133.82 million
03/20/2025$23.71$23.79
+0.33%
$23.81$23.7131,061 shs$133.95 million
03/19/2025$23.79$23.71
-0.31%
$23.75$23.7138,332 shs$133.50 million
03/18/2025$23.76$23.79
+0.11%
$23.80$23.7420,798 shs$133.92 million
03/17/2025$23.76$23.76$23.77$23.7132,470 shs$133.77 million
03/14/2025$23.72$23.66
-0.28%
$23.73$23.6541,311 shs$124.90 million
03/13/2025$23.72$23.72
+0.02%
$23.78$23.6753,321 shs$125.25 million
03/12/2025$23.75$23.72
-0.15%
$23.79$23.69146,504 shs$125.23 million
03/11/2025$23.75$23.75
+0.01%
$23.82$23.73183,090 shs$125.42 million
03/10/2025$23.91$23.75
-0.65%
$23.81$23.73183,090 shs$125.40 million
03/07/2025$23.91$23.90
-0.06%
$23.92$23.8628,708 shs$126.17 million
03/06/2025$23.91$23.91$23.99$23.8723,361 shs$126.24 million
03/05/2025$23.96$23.91
-0.20%
$23.99$23.8723,361 shs$126.24 million
03/04/2025$24.09$23.96
-0.55%
$24.12$23.9617,008 shs$126.50 million
03/03/2025$24.09$24.09$24.10$23.9744,013 shs$127.20 million

This page (BATS:ZDEK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners