Free Trial

Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK) Chart & Stock Price History

$23.73 +0.03 (+0.12%)
As of 04/25/2025

Innovator Equity Defined Protection ETF - 1 Yr December Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-0.25%
3 Month
Performance
-1.50%
Year-To-Date
Performance
-0.92%
Receive ZDEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr December and its competitors with MarketBeat's FREE daily newsletter.

ZDEK Stock Chart for Monday, April, 28, 2025

Innovator Equity Defined Protection ETF - 1 Yr December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$23.73$23.73$23.75$23.6725,150 shs$168.47 million
04/25/2025$23.59$23.70
+0.47%
$23.70$23.6493,138 shs$168.27 million
04/24/2025$23.50$23.59
+0.38%
$23.71$23.58159,240 shs$167.49 million
04/23/2025$23.50$23.50$23.51$23.43156,320 shs$166.85 million
04/22/2025$23.51$23.50
-0.04%
$23.51$23.43156,320 shs$166.85 million
04/21/2025$23.51$23.51$23.59$23.5111,208 shs$166.92 million
04/18/2025$23.52$23.51
-0.04%
$23.59$23.5111,208 shs$134.71 million
04/17/2025$23.61$23.52
-0.38%
$23.59$23.5113,378 shs$134.77 million
04/16/2025$23.65$23.61
-0.17%
$23.65$23.593,633 shs$135.29 million
04/15/2025$23.66$23.65
-0.04%
$23.70$23.62232,577 shs$135.51 million
04/14/2025$23.66$23.66$23.69$23.5816,094 shs$135.57 million
04/11/2025$23.65$23.63
-0.08%
$23.65$23.5270,561 shs$135.40 million
04/10/2025$23.43$23.65
+0.96%
$23.68$23.4240,710 shs$135.51 million
04/09/2025$23.49$23.43
-0.27%
$23.54$23.40133,307 shs$134.23 million
04/09/2025$23.49$23.43
-0.27%
$23.54$23.40133,307 shs$134.23 million
04/08/2025$23.47$23.49
+0.09%
$23.51$23.35177,524 shs$134.60 million
04/08/2025$23.47$23.49
+0.09%
$23.51$23.35177,524 shs$134.60 million
04/07/2025$23.47$23.47$23.57$23.43995,472 shs$134.48 million
04/04/2025$23.80$23.43
-1.55%
$23.57$23.43995,472 shs$134.25 million
04/03/2025$23.76$23.80
+0.17%
$23.82$23.72308,895 shs$136.37 million
04/02/2025$23.68$23.76
+0.34%
$23.76$23.6943,577 shs$136.15 million
04/01/2025$23.68$23.68
+0.01%
$23.70$23.6173,762 shs$135.69 million
03/31/2025$23.68$23.68$23.77$23.6524,815 shs$133.31 million
03/28/2025$23.81$23.79
-0.09%
$23.82$23.7736,102 shs$133.93 million
03/27/2025$23.87$23.81
-0.25%
$23.87$23.8018,377 shs$134.05 million

This page (BATS:ZDEK) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners