Free Trial

Innovator Equity Defined Protection ETF (ZFEB) Chart & Stock Price History

$23.69 -0.04 (-0.17%)
As of 04/2/2025

Innovator Equity Defined Protection ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-1.00%
Receive ZFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

ZFEB Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Innovator Equity Defined Protection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$23.66$23.66$23.67$23.51171,819 shs$117.12 million
04/01/2025$23.61$23.66
+0.23%
$23.67$23.51171,819 shs$117.12 million
03/31/2025$23.61$23.61$23.67$23.5994,986 shs$116.85 million
03/28/2025$23.72$23.72$23.80$23.6810,747 shs$102.71 million
03/27/2025$23.76$23.72
-0.17%
$23.80$23.6810,747 shs$102.71 million
03/26/2025$23.77$23.76
-0.04%
$23.79$23.7546,502 shs$102.88 million
03/25/2025$23.70$23.77
+0.29%
$23.78$23.737,887 shs$102.92 million
03/24/2025$23.70$23.70$23.70$23.6221,613 shs$102.62 million
03/21/2025$23.67$23.67
+0.00%
$23.71$23.6324,796 shs$102.49 million
03/20/2025$23.60$23.67
+0.30%
$23.70$23.6324,796 shs$102.49 million
03/19/2025$23.71$23.60
-0.46%
$23.65$23.6026,551 shs$102.19 million
03/18/2025$23.65$23.71
+0.26%
$23.72$23.6445,890 shs$102.66 million
03/17/2025$23.65$23.65$23.66$23.5973,816 shs$102.40 million
03/14/2025$23.63$23.63$23.75$23.6042,372 shs$102.32 million
03/13/2025$23.65$23.63
-0.08%
$23.75$23.6042,372 shs$102.32 million
03/12/2025$23.79$23.65
-0.57%
$23.68$23.58345,271 shs$73.32 million
03/11/2025$23.79$23.79$23.81$23.6956,771 shs$73.74 million
03/10/2025$23.79$23.79$23.81$23.6956,771 shs$73.74 million
03/07/2025$23.87$23.78
-0.38%
$23.83$23.74128,069 shs$73.72 million
03/06/2025$23.93$23.87
-0.25%
$23.87$23.77135,189 shs$74.00 million
03/05/2025$23.93$23.93$23.93$23.8297,662 shs$74.18 million
03/04/2025$23.93$23.93$23.93$23.8297,662 shs$74.18 million
03/03/2025$23.93$23.93$23.93$23.8297,662 shs$74.18 million

This page (BATS:ZFEB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners