Free Trial

Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) Chart & Stock Price History

$25.36 -0.24 (-0.94%)
As of 04/3/2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-1.78%
3 Month
Performance
-1.29%
Receive ZJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr January and its competitors with MarketBeat's FREE daily newsletter.

ZJAN Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.55$25.60
+0.19%
$25.60$25.6074 shs$51.97 million
04/02/2025$25.51$25.55
+0.16%
$25.56$25.527,207 shs$51.87 million
04/01/2025$25.47$25.51
+0.16%
$25.52$25.4430,725 shs$51.79 million
03/31/2025$25.47$25.47$25.53$25.479,569 shs$51.70 million
03/28/2025$25.60$25.61
+0.02%
$25.63$25.605,736 shs$51.98 million
03/27/2025$25.56$25.60
+0.14%
$25.69$25.603,504 shs$51.97 million
03/26/2025$25.56$25.56$25.56$25.508,003 shs$51.90 million
03/25/2025$25.56$25.56$25.56$25.508,003 shs$51.90 million
03/24/2025$25.56$25.56$25.56$25.508,003 shs$51.90 million
03/21/2025$25.52$25.56
+0.18%
$25.59$25.5510,669 shs$49.84 million
03/20/2025$25.52$25.52$25.53$25.491,221 shs$49.75 million
03/19/2025$25.57$25.52
-0.23%
$25.53$25.491,221 shs$49.75 million
03/18/2025$25.53$25.57
+0.17%
$25.58$25.5217,901 shs$49.87 million
03/17/2025$25.53$25.53$25.54$25.492,988 shs$49.78 million
03/14/2025$25.53$25.42
-0.45%
$25.46$25.411,881 shs$49.56 million
03/13/2025$25.53$25.53$25.53$25.497,237 shs$49.78 million
03/12/2025$25.54$25.53
-0.04%
$25.56$25.4616,868 shs$49.78 million
03/11/2025$25.68$25.54
-0.53%
$25.64$25.4713,765 shs$49.80 million
03/10/2025$25.68$25.68$25.68$25.655,153 shs$50.07 million
03/07/2025$25.75$25.75$25.78$25.709,900 shs$50.20 million
03/06/2025$25.68$25.75
+0.25%
$25.78$25.709,900 shs$50.20 million
03/05/2025$25.82$25.68
-0.54%
$25.76$25.657,941 shs$0.00
03/04/2025$25.82$25.82$25.82$25.7614,708 shs$0.00
03/03/2025$25.82$25.82$25.82$25.7614,708 shs$0.00

This page (BATS:ZJAN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners