Free Trial

Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) Chart & Stock Price History

$25.52 +0.04 (+0.15%)
As of 04/25/2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+0.19%
3 Month
Performance
-1.32%
Receive ZJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr January and its competitors with MarketBeat's FREE daily newsletter.

ZJAN Stock Chart for Tuesday, April, 29, 2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$25.52$25.52$25.52$25.48476 shs$52.31 million
04/25/2025$25.33$25.33$25.34$25.286,320 shs$51.93 million
04/24/2025$25.33$25.33$25.34$25.286,320 shs$51.93 million
04/23/2025$25.33$25.33$25.34$25.286,320 shs$51.93 million
04/22/2025$25.30$25.33
+0.10%
$25.34$25.286,320 shs$51.93 million
04/21/2025$25.30$25.30$25.35$25.297,853 shs$51.87 million
04/18/2025$25.30$25.30$25.38$25.2619,882 shs$51.86 million
04/17/2025$25.42$25.30
-0.48%
$25.38$25.2619,882 shs$51.86 million
04/16/2025$25.43$25.42
-0.02%
$25.47$25.412,366 shs$52.11 million
04/15/2025$25.41$25.43
+0.06%
$25.46$25.432,246 shs$52.12 million
04/14/2025$25.41$25.41$25.41$25.283,658 shs$52.09 million
04/11/2025$25.12$25.12$25.25$25.127,219 shs$51.50 million
04/10/2025$25.12$25.12$25.25$25.127,219 shs$51.50 million
04/09/2025$25.16$25.12
-0.16%
$25.25$25.127,219 shs$51.50 million
04/09/2025$25.16$25.12
-0.16%
$25.25$25.127,219 shs$51.50 million
04/08/2025N/A$25.16$25.22$24.9720,355 shs$51.58 million
04/08/2025N/A$25.16$25.22$24.9720,355 shs$51.58 million
04/04/2025$25.60$25.36
-0.94%
$25.46$25.347,218 shs$51.48 million
04/03/2025$25.55$25.60
+0.19%
$25.60$25.6074 shs$51.97 million
04/02/2025$25.51$25.55
+0.16%
$25.56$25.527,207 shs$51.87 million
04/01/2025$25.47$25.51
+0.16%
$25.52$25.4430,725 shs$51.79 million
03/31/2025$25.47$25.47$25.53$25.479,569 shs$51.70 million
03/28/2025$25.60$25.61
+0.02%
$25.63$25.605,736 shs$51.98 million

This page (BATS:ZJAN) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners