Free Trial

Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) Chart & Stock Price History

$25.80 +0.03 (+0.10%)
As of 01/21/2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price Performance

5 Day
Performance
+0.27%
Receive ZJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr January and its competitors with MarketBeat's FREE daily newsletter.

ZJAN Stock Chart for Wednesday, January, 22, 2025

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$25.77$25.77$25.81$25.7551,476 shs$0.00
01/20/2025$25.77$25.77$25.81$25.7551,476 shs$0.00
01/17/2025$25.73$25.73$25.78$25.7026,989 shs$0.00
01/16/2025$25.62$25.73
+0.43%
$25.75$25.6935,861 shs$0.00
01/15/2025$25.61$25.62
+0.04%
$25.65$25.57109,781 shs$0.00
01/14/2025$25.60$25.61
+0.04%
$25.63$25.55138,909 shs$0.00
01/13/2025$25.60$25.60$25.71$25.58391,319 shs$0.00
01/10/2025$25.69$25.69$25.70$25.64102,586 shs$0.00
01/09/2025$25.66$25.69
+0.10%
$25.70$25.64102,586 shs$0.00
01/08/2025$25.73$25.66
-0.27%
$25.75$25.6496,249 shs$0.00
01/07/2025$25.69$25.73
+0.16%
$25.79$25.70101,520 shs$0.00
01/06/2025$25.69$25.69$25.71$25.66172,942 shs$0.00


This page (BATS:ZJAN) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners