Free Trial

Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL) Chart & Stock Price History

$27.29 +0.31 (+1.13%)
As of 01/21/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Equity Defined Protection ETF - 1 Yr July Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.87%
3 Month
Performance
+1.62%
6 Month
Performance
+4.15%
Year-To-Date
Performance
+0.64%
Receive ZJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr July and its competitors with MarketBeat's FREE daily newsletter.

ZJUL Stock Chart for Wednesday, January, 22, 2025

Innovator Equity Defined Protection ETF - 1 Yr July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$27.25$27.29
+0.15%
$27.23$27.137,424 shs$0.00
01/20/2025$27.25$27.25$27.23$27.137,424 shs$0.00
01/17/2025$27.19$27.25
+0.21%
$27.23$27.137,424 shs$0.00
01/16/2025$27.04$27.19
+0.56%
$27.23$27.137,424 shs$0.00
01/15/2025$27.04$27.04$27.10$26.984,949 shs$0.00
01/14/2025$27.02$27.04
+0.05%
$27.10$26.984,949 shs$0.00
01/13/2025$27.02$27.02$27.12$26.9720,244 shs$0.00
01/10/2025$27.12$27.12$27.12$27.05155,904 shs$0.00
01/09/2025$27.11$27.12
+0.02%
$27.12$27.05155,904 shs$0.00
01/08/2025$27.17$27.11
-0.22%
$27.20$27.0620,440 shs$0.00
01/07/2025$27.15$27.17
+0.07%
$27.26$27.143,467 shs$0.00
01/06/2025$27.15$27.15$27.15$27.057,063 shs$0.00
01/03/2025$27.05$27.03
-0.06%
$27.11$26.991,478 shs$0.00
01/02/2025$27.05$27.05$27.12$27.022,350 shs$0.00
01/01/2025$27.11$27.05
-0.25%
$27.12$27.022,350 shs$0.00
12/31/2024$27.11$27.11
+0.01%
$27.12$26.994,691 shs$0.00
12/30/2024$27.11$27.11$27.17$27.093,293 shs$0.00
12/27/2024$27.17$27.18
+0.05%
$27.18$27.135,940 shs$0.00
12/26/2024$27.17$27.17$27.17$27.11235 shs$0.00
12/25/2024$27.12$27.17
+0.17%
$27.17$27.11235 shs$0.00
12/24/2024$27.05$27.12
+0.25%
$27.12$27.014,125 shs$0.00
12/23/2024$27.05$27.05$27.11$26.932,048 shs$0.00


This page (BATS:ZJUL) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners