Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL) Chart & Stock Price History $26.22 -0.16 (-0.61%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Innovator Equity Defined Protection ETF - 1 Yr July Stock Price Performance5 Day Performance-1.06%1 Month Performance+1.24% Receive ZJUL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr July and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << ZJUL Stock Chart for Saturday, September, 7, 2024 ZJUL Chart by TradingView Innovator Equity Defined Protection ETF - 1 Yr July Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$26.38$26.31-0.26%$26.38$26.2311,436 shs$0.0009/05/2024$26.40$26.38-0.08%$26.41$26.315,609 shs$0.0009/04/2024$26.34$26.40+0.23%$26.43$26.3431,533 shs$0.0009/03/2024$26.50$26.34-0.60%$26.48$26.30139,714 shs$0.0009/02/2024$26.50$26.50$26.51$26.415,665 shs$0.0008/30/2024$26.40$26.51+0.42%$26.51$26.415,660 shs$0.00 Get the Latest News and Ratings for ZJUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Equity Defined Protection ETF - 1 Yr July and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$26.43$26.40-0.11%$26.49$26.4030,045 shs$0.0008/28/2024$26.48$26.43-0.20%$26.44$26.426,634 shs$0.0008/27/2024$26.48$26.48+0.00%$26.49$26.44139,273 shs$0.0008/26/2024$26.45$26.48+0.10%$26.49$26.4514,244 shs$0.0008/23/2024$26.41$26.45+0.15%$26.45$26.4218,681 shs$0.0008/22/2024$26.44$26.41-0.11%$26.46$26.3224,615 shs$0.0008/21/2024$26.42$26.44+0.07%$26.44$26.3811,432 shs$0.0008/20/2024$26.42$26.42$26.43$26.3311,930 shs$0.0008/19/2024$26.34$26.42+0.30%$26.42$26.3452,703 shs$0.0008/16/2024$26.27$26.34+0.28%$26.35$26.2644,453 shs$0.0008/15/2024$26.17$26.27+0.37%$26.31$26.2241,510 shs$0.0008/14/2024$26.16$26.17+0.05%$26.21$26.1180,253 shs$0.0008/13/2024$26.04$26.16+0.45%$26.19$26.0826,167 shs$0.0008/12/2024$26.02$26.04+0.09%$26.07$25.9922,391 shs$0.0008/09/2024$25.99$26.04+0.19%$26.06$25.9672,693 shs$0.0008/08/2024$25.90$25.99+0.35%$26.04$25.9189,744 shs$0.0008/07/2024$25.99$25.90-0.35%$26.02$25.87135,722 shs$0.0008/06/2024$25.95$25.99+0.15%$26.55$25.92139,772 shs$0.0008/05/2024$26.08$25.95-0.50%$26.02$25.90154,887 shs$0.0008/02/2024$26.02$26.08+0.23%$26.08$25.9749,592 shs$0.0008/01/2024$26.18$26.02-0.61%$26.25$26.0269,357 shs$0.0007/31/2024$26.06$26.18+0.46%$26.20$26.1061,814 shs$0.0007/30/2024$26.10$26.06-0.15%$26.07$26.00139,271 shs$0.0007/29/2024$26.09$26.10+0.04%$26.16$26.03108,045 shs$0.0007/26/2024$26.06$26.07+0.04%$26.13$26.01117,579 shs$0.0007/25/2024$26.03$26.06+0.12%$26.12$26.01109,014 shs$0.0007/24/2024$26.19$26.03-0.61%$26.15$26.0058,824 shs$0.0007/23/2024$26.20$26.19-0.04%$26.22$26.1748,958 shs$0.0007/22/2024$26.13$26.20+0.27%$26.21$26.14229,754 shs$0.0007/19/2024$26.16$26.12-0.15%$26.18$26.1165,150 shs$0.0007/18/2024$26.20$26.16-0.16%$26.23$26.14203,771 shs$0.0007/17/2024$26.26$26.20-0.22%$26.25$26.1840,550 shs$0.0007/16/2024$26.23$26.26+0.11%$26.37$26.24180,816 shs$0.0007/15/2024$26.24$26.23-0.04%$26.27$26.20403,755 shs$0.00Biden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024$26.19$26.23+0.15%$26.28$26.19149,306 shs$0.0007/11/2024$26.21$26.19-0.08%$26.25$26.1765,636 shs$0.0007/10/2024$26.16$26.21+0.19%$26.22$26.15285,229 shs$0.0007/09/2024$26.15$26.16+0.04%$26.18$26.15428,759 shs$0.0007/08/2024$26.10$26.15+0.19%$26.17$26.11154,507 shs$0.0007/05/2024$26.09$26.11+0.08%$26.15$26.07645,409 shs$0.0007/04/2024$26.05$26.09+0.15%$26.09$26.04164,193 shs$0.0007/03/2024$26.04$26.05+0.04%$26.09$26.05164,193 shs$0.0007/02/2024N/A$26.04$26.09$25.96574,811 shs$0.00 Related Companies: AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Chart Hartford Disciplined US Equity ETF Stock Chart SPDR Russell 1000 Momentum Focus ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Chart Anfield U.S. Equity Sector Rotation ETF Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - December Stock Chart VictoryShares Small Cap Free Cash Flow ETF Stock Chart Innovator U.S. Equity Buffer ETF - November Stock Chart Timothy Plan International ETF Stock Chart Hartford Large Cap Growth ETF Stock Chart Receive ZJUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr July and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ZJUL) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Equity Defined Protection ETF - 1 Yr July Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Equity Defined Protection ETF - 1 Yr July With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZJUL Stock Alerts