Free Trial

Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT) Chart & Stock Price History

$25.17 +0.02 (+0.08%)
As of 04/1/2025

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-1.06%
3 Month
Performance
-0.36%
Year-To-Date
Performance
-0.44%
Receive ZOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr October and its competitors with MarketBeat's FREE daily newsletter.

ZOCT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$25.14$25.17
+0.14%
$25.17$25.122,040 shs$66.20 million
03/31/2025$25.14$25.14$25.15$25.14573 shs$66.11 million
03/28/2025$25.26$25.26$25.30$25.252,177 shs$66.45 million
03/27/2025$25.33$25.26
-0.26%
$25.30$25.252,177 shs$66.45 million
03/26/2025$25.32$25.33
+0.04%
$25.36$25.312,875 shs$66.62 million
03/25/2025$25.20$25.32
+0.48%
$25.32$25.282,378 shs$66.59 million
03/24/2025$25.20$25.20$25.20$25.18693 shs$66.28 million
03/21/2025$25.21$25.21$25.22$25.193,683 shs$66.32 million
03/20/2025$25.15$25.21
+0.27%
$25.22$25.193,683 shs$66.32 million
03/19/2025$25.20$25.15
-0.21%
$25.17$25.15503 shs$66.14 million
03/18/2025$25.20$25.20$25.26$25.196,012 shs$66.28 million
03/17/2025$25.17$25.20
+0.13%
$25.26$25.196,012 shs$66.28 million
03/14/2025$25.15$25.15$25.15$25.08946 shs$66.13 million
03/13/2025$25.14$25.15
+0.04%
$25.15$25.08946 shs$66.13 million
03/12/2025$25.18$25.14
-0.16%
$25.16$25.0948,214 shs$66.11 million
03/11/2025$25.33$25.18
-0.60%
$25.24$25.156,712 shs$66.21 million
03/10/2025$25.33$25.33$25.34$25.247,934 shs$66.61 million
03/07/2025$25.36$25.36$25.48$25.365,903 shs$66.70 million
03/06/2025$25.36$25.36$25.48$25.365,903 shs$66.70 million
03/05/2025$25.36$25.36$25.48$25.365,903 shs$66.70 million
03/04/2025$25.44$25.36
-0.31%
$25.48$25.365,903 shs$66.70 million
03/03/2025$25.44$25.44$25.44$25.391,962 shs$66.91 million

This page (BATS:ZOCT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners