Free Trial

Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT) Chart & Stock Price History

$25.51 -0.06 (-0.23%)
As of 02/21/2025

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+0.22%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+0.90%
Receive ZOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr October and its competitors with MarketBeat's FREE daily newsletter.

ZOCT Stock Chart for Saturday, February, 22, 2025

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$25.56$25.57
+0.02%
$25.57$25.531,142 shs$0.00
02/20/2025$25.54$25.56
+0.08%
$25.58$25.553,131 shs$0.00
02/19/2025$25.56$25.54
-0.06%
$25.57$25.419,056 shs$0.00
02/18/2025$25.56$25.56$25.56$25.54722 shs$0.00
02/17/2025$25.56$25.56$25.56$25.54722 shs$0.00
02/14/2025$25.49$25.49$25.50$25.48108,760 shs$0.00
02/13/2025$25.49$25.49$25.50$25.48108,760 shs$0.00
02/12/2025$25.49$25.49$25.50$25.48108,760 shs$0.00
02/11/2025$25.48$25.49
+0.04%
$25.52$25.473,655 shs$0.00
02/10/2025$25.48$25.48$25.50$25.464,628 shs$0.00
02/07/2025$25.48$25.48$25.51$25.481,116 shs$0.00
02/06/2025$25.48$25.48
+0.00%
$25.51$25.481,116 shs$0.00
02/05/2025$25.47$25.48
+0.06%
$25.50$25.457,339 shs$0.00
02/04/2025$25.47$25.47$25.52$25.463,725 shs$0.00
02/03/2025$25.47$25.47$25.52$25.463,725 shs$0.00
01/31/2025$25.47$25.48
+0.04%
$25.48$25.4610,522 shs$0.00
01/30/2025$25.47$25.47$25.47$25.445,407 shs$0.00
01/29/2025$25.43$25.47
+0.16%
$25.47$25.445,407 shs$0.00
01/28/2025$25.49$25.43
-0.22%
$25.43$25.412,290 shs$0.00
01/27/2025$25.49$25.49$25.50$25.494,699 shs$0.00
01/24/2025$25.49$25.48
-0.02%
$25.48$25.46644 shs$0.00
01/23/2025$25.45$25.49
+0.14%
$25.50$25.455,981 shs$0.00
01/22/2025$25.42$25.45
+0.14%
$25.45$25.421,721 shs$0.00
01/21/2025$25.42$25.42$25.42$25.4232 shs$0.00

This page (BATS:ZOCT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners