Free Trial

Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT) Chart & Stock Price History

$25.45 +0.03 (+0.14%)
As of 01/21/2025

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.65%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+0.53%
Receive ZOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr October and its competitors with MarketBeat's FREE daily newsletter.

ZOCT Stock Chart for Wednesday, January, 22, 2025

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$25.42$25.42$25.42$25.4232 shs$0.00
01/17/2025$25.36$25.36$25.36$25.36117 shs$0.00
01/16/2025$25.26$25.36
+0.41%
$25.36$25.36117 shs$0.00
01/15/2025$25.23$25.26
+0.11%
$25.29$25.221,126 shs$0.00
01/14/2025$25.25$25.23
-0.06%
$25.23$25.211,728 shs$0.00
01/13/2025$25.25$25.25$25.27$25.2235,621 shs$0.00
01/10/2025$25.32$25.32$25.33$25.31793 shs$0.00
01/09/2025$25.31$25.32
+0.02%
$25.33$25.31793 shs$0.00
01/08/2025$25.31$25.31$25.32$25.276,076 shs$0.00
01/07/2025$25.31$25.31$25.32$25.276,076 shs$0.00
01/06/2025$25.31$25.31$25.32$25.276,076 shs$0.00
01/03/2025$25.26$25.25
-0.04%
$25.30$25.1841,966 shs$0.00
01/02/2025$25.26$25.26$25.28$25.245,457 shs$0.00
01/01/2025$25.28$25.26
-0.08%
$25.28$25.245,457 shs$0.00
12/31/2024$25.32$25.28
-0.16%
$25.28$25.284,727 shs$0.00
12/30/2024$25.32$25.32$25.32$25.272,005 shs$0.00
12/27/2024$25.34$25.36
+0.08%
$25.36$25.335,016 shs$0.00
12/26/2024$25.25$25.34
+0.36%
$25.34$25.31437 shs$0.00
12/25/2024$25.25$25.25$25.31$25.1915,423 shs$0.00
12/24/2024$25.25$25.25$25.31$25.1915,423 shs$0.00
12/23/2024$25.25$25.25$25.31$25.1915,423 shs$0.00
12/20/2024$25.22$25.20
-0.11%
$25.21$25.1914,494 shs$0.00


This page (BATS:ZOCT) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners