Free Trial

Innovator Equity Defined Protection ETF - 1 Yr October (ZOCT) Chart & Stock Price History

$25.05
-0.01 (-0.04%)
(As of 11/4/2024 ET)

Innovator Equity Defined Protection ETF - 1 Yr October Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.12%
Receive ZOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr October and its competitors with MarketBeat's FREE daily newsletter

ZOCT Stock Chart for Tuesday, November, 5, 2024

Innovator Equity Defined Protection ETF - 1 Yr October Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.06$25.06$25.11$25.0328,937 shs$0.00
11/01/2024$25.06$25.06
-0.02%
$25.11$25.0328,937 shs$0.00
10/31/2024$25.14$25.06
-0.32%
$25.09$25.0474,879 shs$0.00
10/30/2024$25.14$25.14
+0.01%
$25.17$25.1011,006 shs$0.00
10/29/2024$25.10$25.14
+0.15%
$25.17$25.1021,150 shs$0.00
10/28/2024$25.11$25.10
-0.06%
$25.17$25.0930,358 shs$0.00
10/25/2024$25.12$25.11
-0.02%
$25.17$25.0925,767 shs$0.00
10/24/2024$25.09$25.12
+0.12%
$25.13$25.09116,450 shs$0.00
10/23/2024$25.14$25.09
-0.20%
$25.13$25.0834,473 shs$0.00
10/22/2024$25.15$25.14
-0.04%
$25.17$25.1345,029 shs$0.00
10/21/2024$25.18$25.15
-0.12%
$25.16$25.1162,290 shs$0.00
10/18/2024$25.14$25.16
+0.08%
$25.18$25.0954,515 shs$0.00
10/17/2024$25.14$25.14$25.17$25.1278,460 shs$0.00
10/16/2024$25.13$25.14
+0.04%
$25.15$25.10207,465 shs$0.00
10/15/2024$25.14$25.13
-0.04%
$25.15$25.0831,927 shs$0.00
10/14/2024$25.10$25.14
+0.18%
$25.16$25.1053,425 shs$0.00
10/11/2024$25.07$25.11
+0.16%
$25.12$25.0549,157 shs$0.00
10/10/2024$25.04$25.07
+0.12%
$25.09$25.0486,916 shs$0.00
10/09/2024$25.07$25.04
-0.12%
$25.14$25.03198,070 shs$0.00
10/08/2024$25.01$25.07
+0.24%
$25.07$25.0096,187 shs$0.00
10/07/2024$25.08$25.01
-0.28%
$25.05$25.00228,306 shs$0.00
10/04/2024$25.06$25.01
-0.20%
$25.08$25.00278,527 shs$0.00
10/03/2024N/A$25.06$25.09$25.03157,220 shs$0.00


This page (BATS:ZOCT) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners