Free Trial

Goldman Sachs Physical Gold ETF (AAAU) Chart & Stock Price History

Goldman Sachs Physical Gold ETF logo
$30.88 +0.06 (+0.18%)
As of 04/2/2025

Goldman Sachs Physical Gold ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+9.37%
3 Month
Performance
+17.46%
6 Month
Performance
+17.46%
Year-To-Date
Performance
+19.81%
1 Year
Performance
+35.74%
Receive AAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Physical Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

AAAU Stock Chart for Thursday, April, 3, 2025

Remove Ads

Goldman Sachs Physical Gold ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$30.88$30.82
-0.19%
$30.98$30.641.82 million shs$1.25 billion
04/01/2025$30.45$30.88
+1.43%
$30.90$30.642.07 million shs$1.25 billion
03/31/2025$30.45$30.45$30.51$30.312.10 million shs$1.24 billion
03/28/2025$29.82$30.22
+1.32%
$30.23$29.971.35 million shs$1.23 billion
03/27/2025$29.84$29.82
-0.07%
$29.93$29.771.56 million shs$1.21 billion
03/26/2025$29.85$29.84
-0.03%
$30.00$29.801.42 million shs$1.21 billion
03/25/2025$29.85$29.85$30.02$29.641.25 million shs$1.21 billion
03/24/2025$29.85$29.85$30.02$29.641.25 million shs$1.21 billion
03/21/2025$30.00$30.09
+0.28%
$30.10$29.93732,827 shs$1.22 billion
03/20/2025$30.00$30.00$30.29$29.891.51 million shs$1.22 billion
03/19/2025$29.66$30.00
+1.16%
$30.29$29.891.51 million shs$1.22 billion
03/18/2025$29.50$29.66
+0.54%
$29.66$29.521.60 million shs$1.20 billion
03/17/2025$29.50$29.50$29.67$29.441.15 million shs$1.20 billion
03/14/2025$28.98$29.49
+1.76%
$29.51$29.102.12 million shs$1.12 billion
03/13/2025$28.83$28.98
+0.50%
$29.07$28.761.60 million shs$1.10 billion
03/12/2025$28.52$28.83
+1.09%
$28.88$28.762.02 million shs$1.09 billion
03/11/2025$28.76$28.52
-0.83%
$28.76$28.461.82 million shs$1.08 billion
03/10/2025$28.76$28.76$28.96$28.691.85 million shs$1.09 billion
03/07/2025$28.89$28.75
-0.48%
$28.88$28.741.38 million shs$1.09 billion
03/06/2025$28.84$28.89
+0.17%
$28.96$28.712.10 million shs$1.10 billion
03/05/2025$28.58$28.84
+0.93%
$28.87$28.671.67 million shs$1.09 billion
03/04/2025$28.23$28.58
+1.22%
$28.60$28.411.45 million shs$1.08 billion
03/03/2025$28.23$28.23$28.23$27.992.39 million shs$1.07 billion

This page (CBOE:AAAU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners